11072 日經瑞銀六九購Ｂ (认购证)
按盘价 
0.335 -0.020 (-5.634%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.355 | 300,000 | 32.899 | 300,000 | 0.348 | |||
| 02/06/2026 | 0.310 | 0 | 33.818 | |||||
| 01/06/2026 | 0.310 | 0 | 32.445 | |||||
| 29/05/2026 | 0.290 | 510,000 | 31.610 | 510,000 | 0.290 | |||
| 28/05/2026 | 0.241 | 140,000 | 31.140 | 140,000 | 0.238 | |||
| 27/05/2026 | 0.255 | 0 | 31.738 | |||||
| 26/05/2026 | 0.250 | 470,000 | 30.711 | 400,000 | 0.255 | 70,000 | 0.249 | |
| 22/05/2026 | 0.209 | 100,000 | 30.584 | 100,000 | 0.212 | |||
| 21/05/2026 | 0.169 | 80,000 | 30.351 | 80,000 | 0.178 | |||
| 20/05/2026 | 0.137 | 0 | 31.427 | |||||
| 19/05/2026 | 0.161 | 0 | 32.735 | |||||
| 18/05/2026 | 0.159 | 20,000 | 31.334 | 20,000 | 0.159 | |||
| 15/05/2026 | 0.184 | 0 | 32.715 | |||||
| 14/05/2026 | 0.203 | 240,000 | 30.908 | 240,000 | 0.205 | |||
| 13/05/2026 | 0.217 | 120,000 | 30.484 | 120,000 | 0.210 | |||
| 12/05/2026 | 0.201 | 100,000 | 29.973 | 100,000 | 0.202 | |||
| 11/05/2026 | 0.203 | 70,000 | 31.232 | 70,000 | 0.201 | |||
| 08/05/2026 | 0.211 | 0 | 30.935 | |||||
| 07/05/2026 | 0.223 | 90,000 | 32.087 | 30,000 | 0.214 | 60,000 | 0.220 | |
| 06/05/2026 | 0.170 | 450,000 | 35.557 | 450,000 | 0.166 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |