11076 日經瑞銀六九沽Ｄ (认沽证)
按盘价 
0.011 -0.006 (-35.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.017 | 1,160,000 | 43.827 | 50,000 | 0.017 | 490,000 | 0.019 | |
| 03/08/2026 | 0.023 | 3,530,000 | 47.119 | 500,000 | 0.025 | 3,000,000 | 0.024 | |
| 31/07/2026 | 0.024 | 6,150,000 | 48.136 | 480,000 | 0.023 | 5,210,000 | 0.023 | |
| 30/07/2026 | 0.035 | 5,300,000 | 47.049 | 2,530,000 | 0.033 | 2,710,000 | 0.035 | |
| 29/07/2026 | 0.032 | 12,310,000 | 43.476 | 6,760,000 | 0.037 | 5,350,000 | 0.041 | |
| 28/07/2026 | 0.031 | 3,710,000 | 45.402 | 3,180,000 | 0.033 | 30,000 | 0.034 | |
| 27/07/2026 | 0.021 | 1,150,000 | 45.853 | 1,150,000 | 0.021 | |||
| 24/07/2026 | 0.024 | 3,530,000 | 45.665 | 3,380,000 | 0.026 | 150,000 | 0.027 | |
| 23/07/2026 | 0.019 | 1,450,000 | 46.238 | 10,000 | 0.018 | 1,440,000 | 0.018 | |
| 22/07/2026 | 0.020 | 1,220,000 | 45.784 | 510,000 | 0.020 | 710,000 | 0.016 | |
| 21/07/2026 | 0.019 | 1,390,000 | 44.856 | 90,000 | 0.020 | 1,300,000 | 0.019 | |
| 20/07/2026 | 0.023 | 2,160,000 | 42.012 | 150,000 | 0.023 | 2,010,000 | 0.024 | |
| 17/07/2026 | 0.028 | 8,910,000 | 43.828 | 8,410,000 | 0.028 | 500,000 | 0.030 | |
| 16/07/2026 | 0.019 | 2,150,000 | 44.205 | 2,110,000 | 0.019 | 40,000 | 0.019 | |
| 15/07/2026 | 0.016 | 2,650,000 | 45.635 | 70,000 | 0.018 | 2,580,000 | 0.017 | |
| 14/07/2026 | 0.019 | 2,110,000 | 45.382 | 2,110,000 | 0.020 | |||
| 13/07/2026 | 0.022 | 2,300,000 | 45.894 | 1,250,000 | 0.020 | 1,050,000 | 0.021 | |
| 10/07/2026 | 0.020 | 5,490,000 | 46.267 | 2,080,000 | 0.019 | 3,360,000 | 0.019 | |
| 09/07/2026 | 0.024 | 2,910,000 | 46.811 | 100,000 | 0.022 | 2,810,000 | 0.023 | |
| 08/07/2026 | 0.026 | 6,820,000 | 45.692 | 6,700,000 | 0.025 | 120,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |