11079 日經法興六九沽Ａ (认沽证)
按盘价 
0.028 +0.003 (+12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.025 | 630,000 | 42.240 | 530,000 | 0.025 | |||
| 02/06/2026 | 0.031 | 770,000 | 42.015 | 760,000 | 0.032 | 10,000 | 0.033 | |
| 01/06/2026 | 0.030 | 0 | 41.703 | |||||
| 29/05/2026 | 0.031 | 1,080,000 | 40.556 | 250,000 | 0.033 | 830,000 | 0.032 | |
| 28/05/2026 | 0.037 | 50,000 | 39.919 | 50,000 | 0.037 | |||
| 27/05/2026 | 0.036 | 20,000 | 39.853 | 20,000 | 0.033 | |||
| 26/05/2026 | 0.037 | 990,000 | 40.056 | 280,000 | 0.037 | 710,000 | 0.038 | |
| 22/05/2026 | 0.044 | 140,840,000 | 38.825 | 70,000,000 | 0.046 | 70,840,000 | 0.046 | |
| 21/05/2026 | 0.055 | 510,000 | 38.873 | 100,000 | 0.055 | 410,000 | 0.055 | |
| 20/05/2026 | 0.069 | 80,000 | 38.648 | 80,000 | 0.070 | |||
| 19/05/2026 | 0.060 | 40,000 | 37.685 | 10,000 | 0.060 | 30,000 | 0.062 | |
| 18/05/2026 | 0.060 | 1,030,000 | 38.084 | 540,000 | 0.062 | 490,000 | 0.061 | |
| 15/05/2026 | 0.055 | 1,420,000 | 37.362 | 800,000 | 0.058 | 620,000 | 0.055 | |
| 14/05/2026 | 0.049 | 80,000 | 37.809 | 20,000 | 0.049 | 60,000 | 0.044 | |
| 13/05/2026 | 0.047 | 130,000 | 38.148 | 80,000 | 0.049 | 50,000 | 0.047 | |
| 12/05/2026 | 0.051 | 310,000 | 38.132 | 310,000 | 0.051 | |||
| 11/05/2026 | 0.053 | 80,000 | 37.904 | 80,000 | 0.053 | |||
| 08/05/2026 | 0.051 | 1,770,000 | 37.445 | 1,730,000 | 0.053 | 40,000 | 0.051 | |
| 07/05/2026 | 0.049 | 52,460,000 | 36.918 | 25,310,000 | 0.050 | 27,150,000 | 0.050 | |
| 06/05/2026 | 0.057 | 250,000 | 32.755 | 10,000 | 0.056 | 240,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |