11079 日經法興六九沽Ａ (认沽证)
按盘价 
0.011 -0.008 (-42.105%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.019 | 0 | 51.437 | |||||
| 03/08/2026 | 0.023 | 0 | 53.104 | |||||
| 31/07/2026 | 0.023 | 260,000 | 53.074 | 130,000 | 0.023 | 130,000 | 0.022 | |
| 30/07/2026 | 0.032 | 2,220,000 | 51.354 | 1,160,000 | 0.031 | 1,060,000 | 0.030 | |
| 29/07/2026 | 0.030 | 690,000 | 48.450 | 520,000 | 0.035 | 170,000 | 0.033 | |
| 28/07/2026 | 0.029 | 640,000 | 50.027 | 520,000 | 0.030 | 120,000 | 0.030 | |
| 27/07/2026 | 0.022 | 200,000 | 51.820 | 200,000 | 0.022 | |||
| 24/07/2026 | 0.023 | 380,000 | 50.160 | 120,000 | 0.024 | 260,000 | 0.025 | |
| 23/07/2026 | 0.020 | 0 | 51.783 | |||||
| 22/07/2026 | 0.020 | 300,000 | 50.605 | 300,000 | 0.016 | |||
| 21/07/2026 | 0.019 | 740,000 | 49.624 | 620,000 | 0.020 | 120,000 | 0.021 | |
| 20/07/2026 | 0.025 | 250,000 | 48.247 | 250,000 | 0.026 | |||
| 17/07/2026 | 0.028 | 1,080,000 | 48.655 | 770,000 | 0.029 | 310,000 | 0.029 | |
| 16/07/2026 | 0.020 | 80,000 | 49.341 | 80,000 | 0.020 | |||
| 15/07/2026 | 0.017 | 80,000 | 50.600 | 80,000 | 0.018 | |||
| 14/07/2026 | 0.020 | 420,000 | 50.323 | 180,000 | 0.021 | 240,000 | 0.021 | |
| 13/07/2026 | 0.022 | 190,000 | 50.149 | 130,000 | 0.023 | 60,000 | 0.022 | |
| 10/07/2026 | 0.020 | 620,000 | 50.278 | 240,000 | 0.020 | 380,000 | 0.019 | |
| 09/07/2026 | 0.023 | 130,000 | 50.229 | 60,000 | 0.023 | 70,000 | 0.022 | |
| 08/07/2026 | 0.026 | 80,000 | 49.767 | 60,000 | 0.026 | 20,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 15:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |