11094 日經摩通六九購Ｄ (认购证)
按盘价 
0.365 -0.030 (-7.595%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.395 | 100,000 | 36.747 | 100,000 | 0.385 | |||
| 02/06/2026 | 0.340 | 260,000 | 34.740 | 260,000 | 0.312 | |||
| 01/06/2026 | 0.350 | 0 | 35.402 | |||||
| 29/05/2026 | 0.330 | 0 | 34.177 | |||||
| 28/05/2026 | 0.280 | 50,000 | 33.023 | 50,000 | 0.265 | |||
| 27/05/2026 | 0.300 | 0 | 35.183 | |||||
| 26/05/2026 | 0.290 | 0 | 32.762 | |||||
| 22/05/2026 | 0.244 | 0 | 31.579 | |||||
| 21/05/2026 | 0.199 | 0 | 30.465 | |||||
| 20/05/2026 | 0.166 | 240,000 | 31.970 | 120,000 | 0.165 | 120,000 | 0.161 | |
| 19/05/2026 | 0.192 | 0 | 33.795 | |||||
| 18/05/2026 | 0.188 | 200,000 | 31.696 | 200,000 | 0.188 | |||
| 15/05/2026 | 0.214 | 0 | 33.551 | |||||
| 14/05/2026 | 0.233 | 0 | 31.240 | |||||
| 13/05/2026 | 0.250 | 0 | 31.294 | |||||
| 12/05/2026 | 0.234 | 0 | 30.677 | |||||
| 11/05/2026 | 0.236 | 0 | 32.280 | |||||
| 08/05/2026 | 0.241 | 0 | 31.411 | |||||
| 07/05/2026 | 0.250 | 0 | 32.315 | |||||
| 06/05/2026 | 0.196 | 20,000 | 36.550 | 20,000 | 0.192 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |