11104 納指法興六九購Ａ (认购证)
按盘价 
0.110 -0.051 (-31.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.161 | 510,000 | 32.140 | 510,000 | 0.164 | |||
| 24/07/2026 | 0.161 | 0 | 27.802 | |||||
| 23/07/2026 | 0.191 | 0 | 25.827 | |||||
| 22/07/2026 | 0.200 | 0 | 24.974 | |||||
| 21/07/2026 | 0.207 | 80,000 | 32.115 | 80,000 | 0.207 | |||
| 20/07/2026 | 0.193 | 70,000 | 29.947 | 70,000 | 0.193 | |||
| 17/07/2026 | 0.182 | 90,000 | 22.884 | 10,000 | 0.182 | 80,000 | 0.206 | |
| 16/07/2026 | 0.255 | 40,000 | 27.032 | 40,000 | 0.255 | |||
| 15/07/2026 | 0.300 | 3,340,000 | 31.968 | 3,340,000 | 0.292 | |||
| 14/07/2026 | 0.265 | 3,300,000 | 30.921 | 3,300,000 | 0.270 | |||
| 13/07/2026 | 0.275 | 0 | 25.005 | |||||
| 10/07/2026 | 0.285 | 0 | 27.038 | |||||
| 09/07/2026 | 0.280 | 0 | 31.799 | |||||
| 08/07/2026 | 0.265 | 0 | 30.480 | |||||
| 07/07/2026 | 0.290 | 0 | 27.412 | |||||
| 06/07/2026 | 0.310 | 0 | 34.077 | |||||
| 03/07/2026 | 0.315 | 0 | 33.978 | |||||
| 02/07/2026 | 0.320 | 0 | 28.885 | |||||
| 30/06/2026 | 0.340 | 110,000 | 31.393 | 100,000 | 0.340 | 10,000 | 0.340 | |
| 29/06/2026 | 0.305 | 0 | 34.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |