11160 納指摩通六乙購Ａ (认购证)
按盘价 
0.028 -0.012 (-30.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.040 | 100,000 | 28.464 | 100,000 | 0.040 | |||
| 24/07/2026 | 0.040 | 50,000 | 26.768 | 50,000 | 0.040 | |||
| 23/07/2026 | 0.046 | 30,000 | 25.924 | 30,000 | 0.046 | |||
| 22/07/2026 | 0.047 | 40,000 | 25.391 | 40,000 | 0.047 | |||
| 21/07/2026 | 0.048 | 110,000 | 27.974 | 110,000 | 0.048 | |||
| 20/07/2026 | 0.048 | 600,000 | 27.925 | 470,000 | 0.045 | 130,000 | 0.046 | |
| 17/07/2026 | 0.045 | 500,000 | 25.015 | 20,000 | 0.047 | 480,000 | 0.046 | |
| 16/07/2026 | 0.062 | 0 | 26.826 | |||||
| 15/07/2026 | 0.072 | 160,000 | 28.551 | 140,000 | 0.071 | 20,000 | 0.072 | |
| 14/07/2026 | 0.064 | 200,000 | 28.261 | 200,000 | 0.064 | |||
| 13/07/2026 | 0.066 | 0 | 26.022 | |||||
| 10/07/2026 | 0.072 | 140,000 | 27.491 | 80,000 | 0.075 | 60,000 | 0.075 | |
| 09/07/2026 | 0.069 | 0 | 28.937 | |||||
| 08/07/2026 | 0.063 | 30,000 | 27.865 | 30,000 | 0.064 | |||
| 07/07/2026 | 0.072 | 0 | 27.347 | |||||
| 06/07/2026 | 0.078 | 20,000 | 30.235 | 20,000 | 0.076 | |||
| 03/07/2026 | 0.080 | 200,000 | 30.360 | 200,000 | 0.080 | |||
| 02/07/2026 | 0.080 | 20,000 | 28.023 | 20,000 | 0.080 | |||
| 30/06/2026 | 0.087 | 0 | 29.406 | |||||
| 29/06/2026 | 0.078 | 280,000 | 30.513 | 280,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |