11194 日經摩通六乙沽Ｄ (认沽证)
按盘价 
0.053 -0.012 (-18.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.065 | 180,850,000 | 40.085 | 90,020,000 | 0.071 | 90,830,000 | 0.071 | |
| 03/08/2026 | 0.074 | 2,060,000 | 42.113 | 910,000 | 0.078 | 1,150,000 | 0.075 | |
| 31/07/2026 | 0.075 | 3,130,000 | 43.463 | 660,000 | 0.069 | 2,460,000 | 0.071 | |
| 30/07/2026 | 0.087 | 2,180,000 | 41.987 | 70,000 | 0.084 | 2,110,000 | 0.081 | |
| 29/07/2026 | 0.083 | 4,740,000 | 39.917 | 3,110,000 | 0.091 | 1,580,000 | 0.089 | |
| 28/07/2026 | 0.082 | 2,130,000 | 41.474 | 80,000 | 0.083 | 2,050,000 | 0.084 | |
| 27/07/2026 | 0.068 | 360,000 | 42.337 | 360,000 | 0.068 | |||
| 24/07/2026 | 0.069 | 910,000 | 41.657 | 430,000 | 0.071 | 280,000 | 0.071 | |
| 23/07/2026 | 0.064 | 780,000 | 43.170 | 450,000 | 0.064 | 330,000 | 0.061 | |
| 22/07/2026 | 0.066 | 2,710,000 | 43.094 | 100,000 | 0.064 | 2,510,000 | 0.058 | |
| 21/07/2026 | 0.063 | 1,690,000 | 42.172 | 960,000 | 0.067 | 730,000 | 0.068 | |
| 20/07/2026 | 0.069 | 570,000 | 40.075 | 180,000 | 0.071 | 390,000 | 0.071 | |
| 17/07/2026 | 0.077 | 1,430,000 | 41.885 | 520,000 | 0.077 | 680,000 | 0.076 | |
| 16/07/2026 | 0.065 | 2,070,000 | 43.036 | 1,570,000 | 0.063 | 500,000 | 0.064 | |
| 15/07/2026 | 0.054 | 450,000 | 42.608 | 450,000 | 0.054 | |||
| 14/07/2026 | 0.061 | 2,280,000 | 43.005 | 900,000 | 0.063 | 1,380,000 | 0.063 | |
| 13/07/2026 | 0.062 | 900,000 | 42.301 | 380,000 | 0.061 | 520,000 | 0.064 | |
| 10/07/2026 | 0.060 | 1,030,000 | 43.424 | 830,000 | 0.056 | 180,000 | 0.059 | |
| 09/07/2026 | 0.064 | 1,170,000 | 43.216 | 100,000 | 0.065 | 1,070,000 | 0.064 | |
| 08/07/2026 | 0.070 | 1,800,000 | 43.316 | 540,000 | 0.064 | 1,260,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |