13002 美團中銀七一購Ａ (认购证)
按盘价 
0.224 +0.003 (+1.357%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 93.050 | 0 | 47.692 | |||||
| 04/08/2026 | 92.700 | 0 | 47.672 | 1,060,000 | 0.222 | 1,150,000 | 0.224 | |
| 03/08/2026 | 93.450 | 0 | 47.910 | 160,000 | 0.224 | 450,000 | 0.229 | |
| 31/07/2026 | 92.500 | 0 | 47.701 | 435,000 | 0.220 | 410,000 | 0.218 | |
| 30/07/2026 | 92.650 | 0 | 48.405 | 165,000 | 0.232 | 475,000 | 0.227 | |
| 29/07/2026 | 92.300 | 0 | 48.207 | 250,000 | 0.233 | 200,000 | 0.231 | |
| 28/07/2026 | 90.300 | 0 | 48.783 | 1,375,000 | 0.212 | 1,290,000 | 0.217 | |
| 27/07/2026 | 89.300 | 0 | 49.616 | 2,515,000 | 0.211 | 2,435,000 | 0.208 | |
| 24/07/2026 | 86.700 | 0 | 49.365 | 1,915,000 | 0.175 | 2,095,000 | 0.175 | |
| 23/07/2026 | 87.300 | 0 | 49.107 | 5,630,000 | 0.174 | 5,545,000 | 0.171 | |
| 22/07/2026 | 83.650 | 0 | 48.871 | 3,630,000 | 0.150 | 3,150,000 | 0.148 | |
| 21/07/2026 | 85.200 | 0 | 49.297 | 15,720,000 | 0.175 | 16,475,000 | 0.174 | |
| 20/07/2026 | 86.300 | 0 | 50.782 | 21,825,000 | 0.186 | 21,680,000 | 0.186 | |
| 17/07/2026 | 83.650 | 0 | 49.891 | 20,295,000 | 0.156 | 20,585,000 | 0.156 | |
| 16/07/2026 | 87.200 | 0 | 49.942 | 735,000 | 0.178 | 70,000 | 0.184 | |
| 15/07/2026 | 83.400 | 0 | 48.818 | 8,875,000 | 0.126 | 8,955,000 | 0.120 | |
| 14/07/2026 | 79.200 | 0 | 48.810 | 21,690,000 | 0.119 | 22,050,000 | 0.119 | |
| 13/07/2026 | 77.950 | 0 | 50.069 | 4,190,000 | 0.112 | 4,290,000 | 0.114 | |
| 10/07/2026 | 78.700 | 0 | 50.705 | 410,000 | 0.119 | |||
| 09/07/2026 | 78.500 | 0 | 50.458 | 3,985,000 | 0.139 | 2,105,000 | 0.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |