13007 美團信證六乙購Ｄ (认购证)
按盘价 
0.248 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 93.050 | 0 | 46.934 | |||||
| 04/08/2026 | 92.700 | 0 | 47.673 | 640,000 | 0.248 | 140,000 | 0.246 | |
| 03/08/2026 | 93.450 | 0 | 47.040 | 135,000 | 0.242 | |||
| 31/07/2026 | 92.500 | 0 | 47.280 | 10,000 | 0.224 | |||
| 30/07/2026 | 92.650 | 0 | 47.371 | 15,000 | 0.247 | |||
| 29/07/2026 | 92.300 | 0 | 47.674 | 1,040,000 | 0.249 | 165,000 | 0.255 | |
| 28/07/2026 | 90.300 | 0 | 48.228 | 770,000 | 0.233 | 765,000 | 0.235 | |
| 27/07/2026 | 89.300 | 0 | 49.417 | 920,000 | 0.235 | 850,000 | 0.232 | |
| 24/07/2026 | 86.700 | 0 | 48.462 | 90,000 | 0.194 | 90,000 | 0.189 | |
| 23/07/2026 | 87.300 | 0 | 48.236 | 2,000,000 | 0.205 | 490,000 | 0.203 | |
| 22/07/2026 | 83.650 | 0 | 47.064 | 2,710,000 | 0.162 | 4,740,000 | 0.158 | |
| 21/07/2026 | 85.200 | 0 | 48.719 | 1,580,000 | 0.192 | 1,405,000 | 0.186 | |
| 20/07/2026 | 86.300 | 0 | 48.741 | 4,045,000 | 0.197 | 3,610,000 | 0.200 | |
| 17/07/2026 | 83.650 | 0 | 47.434 | 7,150,000 | 0.157 | 9,765,000 | 0.158 | |
| 16/07/2026 | 87.200 | 0 | 49.519 | 1,300,000 | 0.205 | 300,000 | 0.214 | |
| 15/07/2026 | 83.400 | 0 | 48.548 | 745,000 | 0.159 | 140,000 | 0.120 | |
| 14/07/2026 | 79.200 | 0 | 47.606 | 210,000 | 0.123 | 210,000 | 0.121 | |
| 13/07/2026 | 77.950 | 0 | 48.681 | |||||
| 10/07/2026 | 78.700 | 0 | 48.700 | 5,915,000 | 0.128 | 4,100,000 | 0.123 | |
| 09/07/2026 | 78.500 | 0 | 48.701 | 9,925,000 | 0.139 | 5,935,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |