13025 美團摩利六乙購Ａ (认购证)
按盘价 
0.235 +0.004 (+1.732%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 93.050 | 0 | 47.106 | |||||
| 04/08/2026 | 92.700 | 0 | 46.946 | 455,000 | 0.229 | 595,000 | 0.234 | |
| 03/08/2026 | 93.450 | 0 | 48.149 | 1,315,000 | 0.239 | 1,210,000 | 0.230 | |
| 31/07/2026 | 92.500 | 0 | 47.427 | 7,100,000 | 0.225 | 6,960,000 | 0.222 | |
| 30/07/2026 | 92.650 | 0 | 48.709 | 425,000 | 0.236 | 530,000 | 0.234 | |
| 29/07/2026 | 92.300 | 0 | 48.077 | 770,000 | 0.241 | |||
| 28/07/2026 | 90.300 | 0 | 48.741 | 15,475,000 | 0.229 | 15,400,000 | 0.228 | |
| 27/07/2026 | 89.300 | 0 | 50.059 | 18,775,000 | 0.216 | 19,275,000 | 0.215 | |
| 24/07/2026 | 86.700 | 0 | 48.990 | 11,360,000 | 0.177 | 10,885,000 | 0.177 | |
| 23/07/2026 | 87.300 | 0 | 48.476 | 23,495,000 | 0.181 | 23,685,000 | 0.180 | |
| 22/07/2026 | 83.650 | 0 | 48.414 | 13,240,000 | 0.151 | 13,355,000 | 0.151 | |
| 21/07/2026 | 85.200 | 0 | 49.948 | 19,920,000 | 0.179 | 19,660,000 | 0.179 | |
| 20/07/2026 | 86.300 | 0 | 50.660 | 23,035,000 | 0.193 | 22,945,000 | 0.193 | |
| 17/07/2026 | 83.650 | 0 | 49.693 | 27,315,000 | 0.158 | 27,885,000 | 0.159 | |
| 16/07/2026 | 87.200 | 0 | 50.463 | 23,925,000 | 0.199 | 23,470,000 | 0.199 | |
| 15/07/2026 | 83.400 | 0 | 49.648 | 9,910,000 | 0.123 | 9,715,000 | 0.118 | |
| 14/07/2026 | 79.200 | 0 | 48.270 | 15,940,000 | 0.117 | 16,190,000 | 0.117 | |
| 13/07/2026 | 77.950 | 0 | 50.197 | 11,810,000 | 0.116 | 11,980,000 | 0.117 | |
| 10/07/2026 | 78.700 | 0 | 50.693 | 13,200,000 | 0.125 | 12,925,000 | 0.125 | |
| 09/07/2026 | 78.500 | 0 | 50.933 | 14,440,000 | 0.136 | 14,690,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |