13025 港交花旗五六購F (认购证)
实時 按盘价 升0.161 +0.024 (+17.518%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
23/01/20250.137293.4003,050,00035.5731,170,0000.1521,040,0000.151
22/01/20250.134292.6006,810,00035.4082,870,0000.1412,690,0000.139
21/01/20250.145294.00018,890,00036.1118,870,0000.1467,500,0000.145
20/01/20250.145293.60035,410,00036.18414,940,0000.15417,680,0000.156
17/01/20250.128287.6006,590,00036.3033,260,0000.1303,160,0000.129
16/01/20250.125286.80015,280,00036.1156,560,0000.1258,560,0000.126
15/01/20250.115282.4008,410,00036.5633,920,0000.1144,290,0000.113
14/01/20250.110281.60023,770,00035.96611,340,0000.10711,500,0000.106
13/01/20250.095275.4007,050,00036.2463,170,0000.0893,800,0000.091
10/01/20250.108279.6001,510,00036.084750,0000.118750,0000.120
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/01/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。