13059 美團法興六乙購Ｂ (认购证)
按盘价 
0.215 +0.003 (+1.415%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.212 | 92.700 | 29,580,000 | 47.317 | 14,295,000 | 0.213 | 14,645,000 | 0.213 |
| 03/08/2026 | 0.223 | 93.450 | 12,810,000 | 47.733 | 6,235,000 | 0.222 | 6,225,000 | 0.222 |
| 31/07/2026 | 0.214 | 92.500 | 22,170,000 | 47.521 | 10,575,000 | 0.207 | 10,165,000 | 0.206 |
| 30/07/2026 | 0.218 | 92.650 | 24,305,000 | 47.851 | 11,415,000 | 0.216 | 11,585,000 | 0.217 |
| 29/07/2026 | 0.216 | 92.300 | 11,515,000 | 48.060 | 5,515,000 | 0.221 | 5,225,000 | 0.220 |
| 28/07/2026 | 0.199 | 90.300 | 21,975,000 | 48.770 | 10,070,000 | 0.202 | 10,360,000 | 0.202 |
| 27/07/2026 | 0.194 | 89.300 | 4,235,000 | 49.706 | 1,900,000 | 0.197 | 1,580,000 | 0.195 |
| 24/07/2026 | 0.167 | 86.700 | 69,915,000 | 48.823 | 33,555,000 | 0.165 | 33,385,000 | 0.165 |
| 23/07/2026 | 0.171 | 87.300 | 8,435,000 | 48.304 | 2,760,000 | 0.167 | 2,810,000 | 0.163 |
| 22/07/2026 | 0.140 | 83.650 | 99,285,000 | 48.529 | 48,320,000 | 0.139 | 48,515,000 | 0.139 |
| 21/07/2026 | 0.156 | 85.200 | 90,370,000 | 48.959 | 42,860,000 | 0.160 | 43,180,000 | 0.160 |
| 20/07/2026 | 0.168 | 86.300 | 41,980,000 | 49.233 | 18,205,000 | 0.170 | 18,405,000 | 0.172 |
| 17/07/2026 | 0.144 | 83.650 | 130,500,000 | 48.675 | 62,775,000 | 0.140 | 62,220,000 | 0.141 |
| 16/07/2026 | 0.180 | 87.200 | 13,035,000 | 49.352 | 5,455,000 | 0.174 | 5,590,000 | 0.171 |
| 15/07/2026 | 0.147 | 83.400 | 44,640,000 | 49.519 | 20,925,000 | 0.117 | 20,850,000 | 0.115 |
| 14/07/2026 | 0.111 | 79.200 | 76,115,000 | 48.831 | 35,210,000 | 0.109 | 35,180,000 | 0.109 |
| 13/07/2026 | 0.108 | 77.950 | 128,365,000 | 50.174 | 61,530,000 | 0.106 | 61,750,000 | 0.106 |
| 10/07/2026 | 0.116 | 78.700 | 68,065,000 | 50.348 | 32,420,000 | 0.115 | 32,015,000 | 0.114 |
| 09/07/2026 | 0.116 | 78.500 | 105,460,000 | 50.555 | 51,275,000 | 0.124 | 51,635,000 | 0.124 |
| 08/07/2026 | 0.135 | 80.900 | 19,520,000 | 50.523 | 9,660,000 | 0.128 | 8,215,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |