13084 美團法巴七三購Ａ (认购证)
按盘价 
0.193 +0.002 (+1.047%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.191 | 92.700 | 360,000 | 46.760 | 360,000 | 0.191 | ||
| 03/08/2026 | 0.197 | 93.450 | 810,000 | 46.890 | 810,000 | 0.194 | ||
| 31/07/2026 | 0.192 | 92.500 | 1,030,000 | 47.268 | 320,000 | 0.194 | 610,000 | 0.179 |
| 30/07/2026 | 0.194 | 92.650 | 0 | 47.528 | ||||
| 29/07/2026 | 0.193 | 92.300 | 250,000 | 48.015 | 250,000 | 0.196 | ||
| 28/07/2026 | 0.180 | 90.300 | 2,180,000 | 48.303 | 680,000 | 0.185 | ||
| 27/07/2026 | 0.176 | 89.300 | 180,000 | 49.316 | ||||
| 24/07/2026 | 0.158 | 86.700 | 0 | 48.631 | ||||
| 23/07/2026 | 0.160 | 87.300 | 610,000 | 47.748 | ||||
| 22/07/2026 | 0.134 | 83.650 | 200,000 | 46.484 | 200,000 | 0.134 | ||
| 21/07/2026 | 0.149 | 85.200 | 560,000 | 48.542 | 430,000 | 0.158 | ||
| 20/07/2026 | 0.156 | 86.300 | 1,010,000 | 48.419 | 1,000,000 | 0.154 | ||
| 17/07/2026 | 0.138 | 83.650 | 890,000 | 47.532 | 490,000 | 0.147 | 250,000 | 0.136 |
| 16/07/2026 | 0.164 | 87.200 | 3,710,000 | 48.796 | 1,600,000 | 0.156 | 1,510,000 | 0.159 |
| 15/07/2026 | 0.138 | 83.400 | 10,220,000 | 47.905 | 4,410,000 | 0.130 | 5,050,000 | 0.120 |
| 14/07/2026 | 0.111 | 79.200 | 29,020,000 | 46.927 | 14,000,000 | 0.111 | 13,630,000 | 0.111 |
| 13/07/2026 | 0.109 | 77.950 | 21,620,000 | 48.771 | 10,690,000 | 0.109 | 10,130,000 | 0.108 |
| 10/07/2026 | 0.115 | 78.700 | 19,390,000 | 49.193 | 8,930,000 | 0.116 | 10,270,000 | 0.114 |
| 09/07/2026 | 0.115 | 78.500 | 19,960,000 | 49.522 | 10,580,000 | 0.117 | 9,380,000 | 0.117 |
| 08/07/2026 | 0.128 | 80.900 | 2,710,000 | 49.171 | 1,240,000 | 0.121 | 610,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |