13087 領展摩通五六購Ａ (认购证)
按盘价 
0.107 -0.006 (-5.310%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.113 | 32.250 | 0 | 37.348 | ||||
| 03/02/2025 | 0.109 | 32.100 | 200,000 | 37.233 | 100,000 | 0.107 | 100,000 | 0.109 |
| 28/01/2025 | 0.113 | 32.100 | 0 | 37.026 | ||||
| 27/01/2025 | 0.113 | 32.000 | 0 | 37.309 | ||||
| 24/01/2025 | 0.113 | 32.000 | 520,000 | 36.917 | 260,000 | 0.114 | 260,000 | 0.114 |
| 23/01/2025 | 0.115 | 31.900 | 4,000 | 37.495 | 2,000 | 0.126 | 2,000 | 0.130 |
| 22/01/2025 | 0.127 | 32.300 | 360,000 | 37.437 | 180,000 | 0.131 | 180,000 | 0.131 |
| 21/01/2025 | 0.143 | 32.800 | 400,000 | 37.339 | 200,000 | 0.147 | 200,000 | 0.145 |
| 20/01/2025 | 0.148 | 32.900 | 160,000 | 37.445 | 80,000 | 0.153 | 80,000 | 0.154 |
| 17/01/2025 | 0.135 | 32.450 | 16,000 | 37.234 | 16,000 | 0.137 | ||
| 16/01/2025 | 0.122 | 32.000 | 200,000 | 37.165 | 100,000 | 0.122 | 100,000 | 0.124 |
| 15/01/2025 | 0.107 | 31.300 | 5,400,000 | 37.663 | 2,700,000 | 0.107 | 2,700,000 | 0.107 |
| 14/01/2025 | 0.110 | 31.500 | 10,002,000 | 37.129 | 5,001,000 | 0.110 | 5,001,000 | 0.110 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |