13090 平安花旗五七購Ａ (认购证)
按盘价 
0.175 +0.008 (+4.790%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.167 | 43.500 | 6,620,000 | 46.009 | 3,310,000 | 0.178 | 3,310,000 | 0.178 |
| 23/01/2025 | 0.154 | 42.750 | 4,790,000 | 46.432 | 2,395,000 | 0.165 | 2,345,000 | 0.166 |
| 22/01/2025 | 0.137 | 41.950 | 9,130,000 | 46.402 | 4,515,000 | 0.146 | 4,565,000 | 0.147 |
| 21/01/2025 | 0.182 | 43.150 | 10,490,000 | 48.132 | 5,245,000 | 0.184 | 5,245,000 | 0.184 |
| 20/01/2025 | 0.186 | 42.700 | 20,830,000 | 49.672 | 10,390,000 | 0.195 | 10,390,000 | 0.195 |
| 17/01/2025 | 0.171 | 41.700 | 8,290,000 | 50.330 | 4,170,000 | 0.169 | 4,120,000 | 0.169 |
| 16/01/2025 | 0.171 | 41.700 | 6,330,000 | 50.179 | 3,140,000 | 0.173 | 3,190,000 | 0.173 |
| 15/01/2025 | 0.163 | 41.150 | 6,990,000 | 50.619 | 3,495,000 | 0.169 | 3,495,000 | 0.168 |
| 14/01/2025 | 0.180 | 41.400 | 16,790,000 | 51.671 | 8,395,000 | 0.172 | 8,395,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |