13096 東岳匯豐六乙購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.020 | 11.860 | 10,000 | 86.059 | 10,000 | 0.020 | ||
| 28/07/2026 | 0.020 | 11.550 | 20,000 | 88.199 | 20,000 | 0.022 | ||
| 27/07/2026 | 0.028 | 12.430 | 0 | 87.263 | ||||
| 24/07/2026 | 0.028 | 12.440 | 1,190,000 | 86.154 | 600,000 | 0.031 | 590,000 | 0.032 |
| 23/07/2026 | 0.036 | 12.860 | 1,190,000 | 87.745 | 570,000 | 0.036 | 620,000 | 0.036 |
| 22/07/2026 | 0.032 | 12.600 | 530,000 | 86.949 | 160,000 | 0.033 | 370,000 | 0.035 |
| 21/07/2026 | 0.037 | 12.790 | 50,000 | 88.245 | 50,000 | 0.034 | ||
| 20/07/2026 | 0.034 | 12.540 | 60,000 | 88.060 | 60,000 | 0.033 | ||
| 17/07/2026 | 0.038 | 12.680 | 1,620,000 | 88.391 | 790,000 | 0.042 | 800,000 | 0.042 |
| 16/07/2026 | 0.045 | 13.350 | 350,000 | 86.614 | 330,000 | 0.046 | 20,000 | 0.048 |
| 15/07/2026 | 0.049 | 13.910 | 310,000 | 83.946 | 310,000 | 0.050 | ||
| 14/07/2026 | 0.049 | 13.790 | 20,110,000 | 84.610 | 10,000,000 | 0.044 | 10,110,000 | 0.043 |
| 13/07/2026 | 0.045 | 13.470 | 200,000 | 84.791 | 200,000 | 0.045 | ||
| 10/07/2026 | 0.052 | 13.770 | 12,510,000 | 84.964 | 7,290,000 | 0.075 | 5,130,000 | 0.074 |
| 09/07/2026 | 0.080 | 15.130 | 54,400,000 | 85.438 | 26,100,000 | 0.083 | 28,200,000 | 0.083 |
| 08/07/2026 | 0.092 | 15.630 | 20,990,000 | 85.357 | 10,430,000 | 0.101 | 10,170,000 | 0.101 |
| 07/07/2026 | 0.104 | 16.120 | 40,260,000 | 85.053 | 20,160,000 | 0.111 | 19,280,000 | 0.111 |
| 06/07/2026 | 0.130 | 17.130 | 87,620,000 | 84.325 | 43,420,000 | 0.139 | 43,970,000 | 0.138 |
| 03/07/2026 | 0.156 | 17.820 | 8,110,000 | 84.705 | 3,520,000 | 0.176 | 4,590,000 | 0.171 |
| 02/07/2026 | 0.185 | 18.620 | 13,760,000 | 84.892 | 6,830,000 | 0.208 | 6,810,000 | 0.207 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |