13103 三花信證七一購Ａ (认购证)
按盘价 
0.075 -0.002 (-2.597%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.077 | 28.638 | 45,690,000 | 77.912 | 22,430,000 | 0.080 | 23,230,000 | 0.081 |
| 03/07/2026 | 0.092 | 29.998 | 31,240,000 | 78.953 | 15,595,000 | 0.083 | 15,635,000 | 0.083 |
| 02/07/2026 | 0.069 | 27.158 | 36,385,000 | 79.777 | 16,255,000 | 0.072 | 19,935,000 | 0.072 |
| 30/06/2026 | 0.061 | 26.118 | 23,820,000 | 79.467 | 10,815,000 | 0.060 | 13,005,000 | 0.060 |
| 29/06/2026 | 0.052 | 24.838 | 8,820,000 | 79.495 | 4,320,000 | 0.049 | 4,490,000 | 0.048 |
| 26/06/2026 | 0.046 | 24.098 | 38,380,000 | 78.182 | 19,190,000 | 0.051 | 19,190,000 | 0.051 |
| 25/06/2026 | 0.055 | 25.478 | 20,310,000 | 77.647 | 9,980,000 | 0.056 | 10,155,000 | 0.056 |
| 24/06/2026 | 0.055 | 25.178 | 33,330,000 | 78.952 | 16,665,000 | 0.055 | 16,665,000 | 0.055 |
| 23/06/2026 | 0.057 | 25.398 | 25,795,000 | 79.010 | 12,785,000 | 0.059 | 12,985,000 | 0.059 |
| 22/06/2026 | 0.065 | 26.378 | 9,800,000 | 79.201 | 4,900,000 | 0.064 | 4,900,000 | 0.065 |
| 18/06/2026 | 0.073 | 27.438 | 31,710,000 | 78.111 | 15,830,000 | 0.074 | 15,880,000 | 0.074 |
| 17/06/2026 | 0.073 | 27.178 | 40,490,000 | 79.234 | 20,075,000 | 0.077 | 20,415,000 | 0.077 |
| 16/06/2026 | 0.078 | 27.778 | 41,060,000 | 79.066 | 20,680,000 | 0.083 | 20,380,000 | 0.083 |
| 15/06/2026 | 0.091 | 28.978 | 17,390,000 | 80.218 | 8,555,000 | 0.088 | 8,655,000 | 0.088 |
| 12/06/2026 | 0.082 | 28.058 | 40,240,000 | 79.253 | 19,940,000 | 0.089 | 20,300,000 | 0.089 |
| 11/06/2026 | 0.086 | 28.418 | 50,340,000 | 79.534 | 25,220,000 | 0.082 | 25,120,000 | 0.082 |
| 10/06/2026 | 0.092 | 28.958 | 47,550,000 | 79.957 | 23,775,000 | 0.092 | 23,775,000 | 0.093 |
| 09/06/2026 | 0.107 | 29.978 | 42,275,000 | 82.649 | 21,600,000 | 0.100 | 20,675,000 | 0.100 |
| 08/06/2026 | 0.108 | 29.978 | 74,825,000 | 81.339 | 36,920,000 | 0.111 | 37,855,000 | 0.111 |
| 05/06/2026 | 0.115 | 30.398 | 29,425,000 | 82.227 | 14,625,000 | 0.117 | 14,800,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 11:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |