13114 聯想摩通六乙沽Ｂ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.064 | 26.280 | 300,000 | 86.323 | ||||
| 04/08/2026 | 0.072 | 24.823 | 40,000 | 87.594 | 20,000 | 0.076 | 20,000 | 0.078 |
| 03/08/2026 | 0.074 | 24.403 | 320,000 | 86.831 | 10,000 | 0.075 | 310,000 | 0.074 |
| 31/07/2026 | 0.080 | 23.523 | 180,000 | 86.382 | 180,000 | 0.079 | ||
| 30/07/2026 | 0.091 | 21.403 | 140,000 | 82.084 | 70,000 | 0.089 | 70,000 | 0.088 |
| 29/07/2026 | 0.081 | 22.643 | 420,000 | 81.272 | 410,000 | 0.083 | 10,000 | 0.077 |
| 28/07/2026 | 0.076 | 23.083 | 0 | 79.293 | ||||
| 27/07/2026 | 0.073 | 23.983 | 0 | 81.724 | ||||
| 24/07/2026 | 0.075 | 24.003 | 40,000 | 82.883 | 10,000 | 0.075 | 30,000 | 0.075 |
| 23/07/2026 | 0.073 | 24.283 | 130,000 | 82.424 | 60,000 | 0.071 | 70,000 | 0.067 |
| 22/07/2026 | 0.077 | 23.763 | 190,000 | 82.807 | 70,000 | 0.077 | 120,000 | 0.077 |
| 21/07/2026 | 0.084 | 22.903 | 580,000 | 83.617 | 540,000 | 0.091 | 40,000 | 0.091 |
| 20/07/2026 | 0.098 | 21.083 | 40,000 | 83.702 | 30,000 | 0.091 | 10,000 | 0.091 |
| 17/07/2026 | 0.098 | 21.083 | 610,000 | 83.001 | 400,000 | 0.097 | 200,000 | 0.100 |
| 16/07/2026 | 0.090 | 21.923 | 220,000 | 81.476 | 130,000 | 0.089 | 90,000 | 0.088 |
| 15/07/2026 | 0.078 | 23.523 | 840,000 | 80.649 | 570,000 | 0.076 | 260,000 | 0.078 |
| 14/07/2026 | 0.084 | 22.823 | 760,000 | 81.344 | 60,000 | 0.084 | 700,000 | 0.084 |
| 13/07/2026 | 0.082 | 22.963 | 70,000 | 80.233 | 10,000 | 0.076 | 60,000 | 0.073 |
| 10/07/2026 | 0.075 | 24.143 | 510,000 | 80.247 | 510,000 | 0.075 | ||
| 09/07/2026 | 0.079 | 23.703 | 170,000 | 81.043 | 60,000 | 0.079 | 110,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |