13119 三花麥銀七五購Ａ (认购证)
按盘价 
0.098 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.098 | 28.638 | 260,000 | 84.508 | ||||
| 03/07/2026 | 0.107 | 29.998 | 750,000 | 82.703 | 700,000 | 0.102 | ||
| 02/07/2026 | 0.097 | 27.158 | 33,165,000 | 89.692 | 17,175,000 | 0.099 | 15,970,000 | 0.099 |
| 30/06/2026 | 0.082 | 26.118 | 5,250,000 | 86.221 | 2,140,000 | 0.082 | 3,110,000 | 0.082 |
| 29/06/2026 | 0.079 | 24.838 | 23,960,000 | 89.959 | 12,050,000 | 0.075 | 11,910,000 | 0.075 |
| 26/06/2026 | 0.072 | 24.098 | 17,590,000 | 88.854 | 8,700,000 | 0.075 | 8,890,000 | 0.075 |
| 25/06/2026 | 0.083 | 25.478 | 20,800,000 | 88.788 | 10,350,000 | 0.083 | 10,400,000 | 0.083 |
| 24/06/2026 | 0.081 | 25.178 | 24,100,000 | 88.879 | 12,050,000 | 0.082 | 12,050,000 | 0.082 |
| 23/06/2026 | 0.083 | 25.398 | 9,930,000 | 88.824 | 4,930,000 | 0.086 | 5,000,000 | 0.086 |
| 22/06/2026 | 0.092 | 26.378 | 23,690,000 | 89.119 | 11,860,000 | 0.089 | 11,830,000 | 0.089 |
| 18/06/2026 | 0.100 | 27.438 | 26,730,000 | 87.993 | 13,300,000 | 0.102 | 13,430,000 | 0.102 |
| 17/06/2026 | 0.099 | 27.178 | 15,790,000 | 88.480 | 7,900,000 | 0.103 | 7,890,000 | 0.103 |
| 16/06/2026 | 0.105 | 27.778 | 13,260,000 | 88.714 | 6,630,000 | 0.108 | 6,630,000 | 0.109 |
| 15/06/2026 | 0.118 | 28.978 | 19,880,000 | 89.442 | 9,940,000 | 0.115 | 9,940,000 | 0.115 |
| 12/06/2026 | 0.109 | 28.058 | 19,580,000 | 88.859 | 9,260,000 | 0.117 | 9,360,000 | 0.117 |
| 11/06/2026 | 0.113 | 28.418 | 27,010,000 | 89.033 | 13,650,000 | 0.108 | 13,360,000 | 0.108 |
| 10/06/2026 | 0.115 | 28.958 | 30,660,000 | 87.534 | 15,545,000 | 0.116 | 15,115,000 | 0.116 |
| 09/06/2026 | 0.124 | 29.978 | 36,980,000 | 87.139 | 18,130,000 | 0.122 | 18,850,000 | 0.122 |
| 08/06/2026 | 0.129 | 29.978 | 44,530,000 | 89.121 | 22,260,000 | 0.131 | 22,270,000 | 0.131 |
| 05/06/2026 | 0.135 | 30.398 | 26,190,000 | 89.500 | 12,915,000 | 0.136 | 12,915,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 08:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |