13128 東岳花旗六乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.012 | 11.860 | 0 | 81.628 | ||||
| 28/07/2026 | 0.012 | 11.550 | 0 | 83.556 | ||||
| 27/07/2026 | 0.012 | 12.430 | 350,000 | 77.016 | ||||
| 24/07/2026 | 0.013 | 12.440 | 0 | 77.173 | ||||
| 23/07/2026 | 0.013 | 12.860 | 0 | 74.079 | ||||
| 22/07/2026 | 0.013 | 12.600 | 0 | 75.509 | ||||
| 21/07/2026 | 0.013 | 12.790 | 30,000 | 73.980 | 30,000 | 0.013 | ||
| 20/07/2026 | 0.013 | 12.540 | 0 | 75.344 | ||||
| 17/07/2026 | 0.013 | 12.680 | 810,000 | 73.590 | 410,000 | 0.013 | 280,000 | 0.020 |
| 16/07/2026 | 0.020 | 13.350 | 240,000 | 75.255 | 240,000 | 0.020 | ||
| 15/07/2026 | 0.025 | 13.910 | 100,000 | 74.911 | 100,000 | 0.025 | ||
| 14/07/2026 | 0.028 | 13.790 | 350,000 | 77.441 | 350,000 | 0.025 | ||
| 13/07/2026 | 0.025 | 13.470 | 1,000,000 | 77.338 | 480,000 | 0.023 | 480,000 | 0.025 |
| 10/07/2026 | 0.029 | 13.770 | 12,550,000 | 77.101 | 8,060,000 | 0.032 | 4,350,000 | 0.031 |
| 09/07/2026 | 0.046 | 15.130 | 900,000 | 76.612 | 100,000 | 0.048 | 800,000 | 0.049 |
| 08/07/2026 | 0.054 | 15.630 | 660,000 | 76.422 | 140,000 | 0.055 | 520,000 | 0.058 |
| 07/07/2026 | 0.061 | 16.120 | 920,000 | 75.618 | 260,000 | 0.064 | 660,000 | 0.065 |
| 06/07/2026 | 0.080 | 17.130 | 7,830,000 | 75.120 | 3,200,000 | 0.086 | 4,630,000 | 0.080 |
| 03/07/2026 | 0.100 | 17.820 | 2,970,000 | 75.623 | 670,000 | 0.110 | 2,300,000 | 0.121 |
| 02/07/2026 | 0.129 | 18.620 | 4,350,000 | 77.452 | 1,170,000 | 0.147 | 3,080,000 | 0.142 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 09:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |