13138 鐵塔花旗六九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.010 | 10.100 | 0 | 38.492 | ||||
| 01/06/2026 | 0.010 | 10.020 | 0 | 39.153 | ||||
| 29/05/2026 | 0.010 | 9.920 | 0 | 39.668 | ||||
| 28/05/2026 | 0.010 | 9.870 | 0 | 40.012 | ||||
| 27/05/2026 | 0.010 | 10.000 | 10,000 | 38.496 | ||||
| 26/05/2026 | 0.011 | 10.160 | 0 | 37.603 | ||||
| 22/05/2026 | 0.012 | 10.270 | 0 | 40.151 | ||||
| 21/05/2026 | 0.012 | 10.230 | 0 | 40.402 | ||||
| 20/05/2026 | 0.014 | 10.400 | 12,000 | 40.138 | 12,000 | 0.016 | ||
| 19/05/2026 | 0.017 | 10.728 | 59,000 | 34.751 | 56,000 | 0.017 | ||
| 18/05/2026 | 0.015 | 10.568 | 146,000 | 34.924 | 146,000 | 0.015 | ||
| 15/05/2026 | 0.015 | 10.578 | 540,500 | 34.399 | 426,000 | 0.016 | ||
| 14/05/2026 | 0.020 | 10.788 | 159,500 | 35.267 | ||||
| 13/05/2026 | 0.022 | 10.838 | 0 | 35.752 | ||||
| 12/05/2026 | 0.022 | 10.848 | 0 | 35.568 | ||||
| 11/05/2026 | 0.022 | 10.748 | 282,500 | 36.503 | 119,000 | 0.020 | 37,000 | 0.023 |
| 08/05/2026 | 0.022 | 10.708 | 0 | 36.510 | ||||
| 07/05/2026 | 0.022 | 10.648 | 0 | 37.009 | ||||
| 06/05/2026 | 0.022 | 10.728 | 0 | 36.023 | ||||
| 05/05/2026 | 0.023 | 10.788 | 0 | 35.840 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |