13141 海撈花旗五七購Ａ (认购证)
按盘价 
0.146 -0.022 (-13.095%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/02/2025 | 0.168 | 14.960 | 580,000 | 78.667 | 290,000 | 0.162 | 290,000 | 0.162 |
| 03/02/2025 | 0.130 | 14.020 | 580,000 | 78.132 | 290,000 | 0.123 | 290,000 | 0.122 |
| 28/01/2025 | 0.151 | 14.500 | 60,000 | 77.328 | 30,000 | 0.147 | 30,000 | 0.145 |
| 27/01/2025 | 0.148 | 14.360 | 0 | 77.807 | ||||
| 24/01/2025 | 0.142 | 14.180 | 300,000 | 77.335 | 150,000 | 0.135 | 150,000 | 0.135 |
| 23/01/2025 | 0.133 | 13.880 | 340,000 | 77.780 | 180,000 | 0.141 | 160,000 | 0.142 |
| 22/01/2025 | 0.138 | 14.020 | 60,000 | 77.457 | 30,000 | 0.137 | 30,000 | 0.137 |
| 21/01/2025 | 0.150 | 14.240 | 0 | 78.186 | ||||
| 20/01/2025 | 0.150 | 14.220 | 100,000 | 78.164 | 40,000 | 0.154 | 60,000 | 0.152 |
| 17/01/2025 | 0.149 | 14.160 | 220,000 | 77.817 | 110,000 | 0.145 | 110,000 | 0.143 |
| 16/01/2025 | 0.153 | 14.200 | 7,420,000 | 78.265 | 3,710,000 | 0.153 | 3,710,000 | 0.153 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |