13147 小米花旗六乙購Ａ (认购证)
按盘价 
0.033 -0.006 (-15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.033 | 29.020 | 9,240,000 | 43.156 | ||||
| 29/04/2026 | 0.039 | 30.140 | 10,880,000 | 42.312 | 4,300,000 | 0.038 | 5,960,000 | 0.039 |
| 28/04/2026 | 0.038 | 29.920 | 8,350,000 | 42.501 | 3,380,000 | 0.041 | 3,750,000 | 0.041 |
| 27/04/2026 | 0.045 | 31.100 | 3,500,000 | 41.649 | 1,710,000 | 0.046 | 1,750,000 | 0.044 |
| 24/04/2026 | 0.046 | 31.200 | 120,000 | 41.496 | 120,000 | 0.045 | ||
| 23/04/2026 | 0.046 | 31.180 | 2,300,000 | 41.482 | 1,210,000 | 0.045 | 590,000 | 0.045 |
| 22/04/2026 | 0.051 | 31.800 | 5,400,000 | 41.474 | 1,890,000 | 0.052 | 2,590,000 | 0.053 |
| 21/04/2026 | 0.056 | 32.400 | 10,050,000 | 41.499 | 4,900,000 | 0.055 | 3,930,000 | 0.055 |
| 20/04/2026 | 0.057 | 32.320 | 11,960,000 | 42.221 | 7,110,000 | 0.058 | 3,850,000 | 0.059 |
| 17/04/2026 | 0.054 | 32.000 | 4,090,000 | 41.782 | 290,000 | 0.053 | 2,700,000 | 0.053 |
| 16/04/2026 | 0.055 | 32.060 | 4,740,000 | 41.937 | 3,360,000 | 0.050 | 900,000 | 0.050 |
| 15/04/2026 | 0.046 | 30.900 | 12,340,000 | 41.926 | 5,420,000 | 0.047 | 5,380,000 | 0.048 |
| 14/04/2026 | 0.047 | 30.880 | 9,840,000 | 42.562 | 2,490,000 | 0.048 | 4,990,000 | 0.046 |
| 13/04/2026 | 0.047 | 30.660 | 9,740,000 | 43.329 | 4,340,000 | 0.046 | 5,370,000 | 0.046 |
| 10/04/2026 | 0.050 | 30.900 | 9,030,000 | 43.659 | 3,370,000 | 0.054 | 5,260,000 | 0.054 |
| 09/04/2026 | 0.054 | 31.360 | 3,030,000 | 43.754 | 50,000 | 0.057 | 2,980,000 | 0.055 |
| 08/04/2026 | 0.065 | 32.760 | 2,430,000 | 43.294 | 2,310,000 | 0.061 | ||
| 02/04/2026 | 0.051 | 30.880 | 19,800,000 | 43.578 | 11,130,000 | 0.048 | 6,980,000 | 0.050 |
| 01/04/2026 | 0.058 | 32.020 | 15,100,000 | 42.405 | 11,250,000 | 0.057 | 1,350,000 | 0.057 |
| 31/03/2026 | 0.056 | 31.760 | 8,750,000 | 42.413 | 4,420,000 | 0.061 | 3,180,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |