13173 泡瑪匯豐六乙沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.091 | 161.400 | 22,560,000 | 55.078 | ||||
| 04/08/2026 | 0.092 | 160.200 | 44,940,000 | 54.174 | 22,280,000 | 0.092 | 22,360,000 | 0.092 |
| 03/08/2026 | 0.092 | 159.900 | 22,080,000 | 53.701 | 11,080,000 | 0.090 | 10,760,000 | 0.088 |
| 31/07/2026 | 0.087 | 162.600 | 14,200,000 | 53.690 | 9,760,000 | 0.087 | 3,960,000 | 0.090 |
| 30/07/2026 | 0.090 | 163.200 | 6,180,000 | 54.979 | 4,080,000 | 0.081 | 1,800,000 | 0.077 |
| 29/07/2026 | 0.085 | 166.400 | 21,660,000 | 55.625 | 6,180,000 | 0.087 | 14,700,000 | 0.085 |
| 28/07/2026 | 0.096 | 162.800 | 27,020,000 | 56.209 | 13,800,000 | 0.098 | 13,120,000 | 0.098 |
| 27/07/2026 | 0.090 | 165.200 | 21,800,000 | 55.943 | 10,340,000 | 0.090 | 10,940,000 | 0.090 |
| 24/07/2026 | 0.105 | 160.900 | 7,540,000 | 56.714 | 3,700,000 | 0.104 | 3,800,000 | 0.102 |
| 23/07/2026 | 0.100 | 162.000 | 10,540,000 | 55.829 | 5,280,000 | 0.098 | 5,260,000 | 0.099 |
| 22/07/2026 | 0.108 | 159.300 | 8,880,000 | 55.908 | 4,440,000 | 0.105 | 4,420,000 | 0.104 |
| 21/07/2026 | 0.101 | 163.200 | 21,020,000 | 56.692 | 10,540,000 | 0.103 | 10,480,000 | 0.104 |
| 20/07/2026 | 0.096 | 164.000 | 27,800,000 | 55.534 | 13,760,000 | 0.093 | 13,920,000 | 0.093 |
| 17/07/2026 | 0.102 | 163.600 | 18,240,000 | 56.537 | 9,080,000 | 0.097 | 9,160,000 | 0.097 |
| 16/07/2026 | 0.091 | 168.100 | 34,140,000 | 56.243 | 16,560,000 | 0.090 | 17,060,000 | 0.091 |
| 15/07/2026 | 0.118 | 157.300 | 13,820,000 | 55.893 | 7,040,000 | 0.122 | 6,680,000 | 0.123 |
| 14/07/2026 | 0.128 | 155.000 | 14,540,000 | 56.565 | 7,120,000 | 0.134 | 7,240,000 | 0.133 |
| 13/07/2026 | 0.132 | 153.500 | 14,520,000 | 56.198 | 7,060,000 | 0.128 | 7,240,000 | 0.128 |
| 10/07/2026 | 0.145 | 150.700 | 17,000,000 | 56.815 | 8,600,000 | 0.145 | 8,400,000 | 0.145 |
| 09/07/2026 | 0.145 | 151.000 | 16,320,000 | 56.919 | 8,180,000 | 0.136 | 8,140,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 07:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |