13188 聯想摩通六六購Ａ (认购证)
按盘价 
0.040 +0.002 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.038 | 10.430 | 3,400,000 | 43.287 | 2,230,000 | 0.042 | 1,070,000 | 0.041 |
| 13/04/2026 | 0.029 | 10.070 | 0 | 44.023 | ||||
| 10/04/2026 | 0.029 | 10.110 | 0 | 42.379 | ||||
| 09/04/2026 | 0.026 | 9.880 | 60,000 | 44.080 | 60,000 | 0.027 | ||
| 08/04/2026 | 0.032 | 10.120 | 4,274,000 | 43.595 | 2,752,000 | 0.031 | 1,522,000 | 0.033 |
| 02/04/2026 | 0.023 | 9.690 | 490,000 | 43.139 | 450,000 | 0.019 | 40,000 | 0.023 |
| 01/04/2026 | 0.018 | 9.500 | 316,000 | 42.024 | 276,000 | 0.015 | 40,000 | 0.017 |
| 31/03/2026 | 0.014 | 9.150 | 1,108,000 | 43.514 | 8,000 | 0.013 | 1,100,000 | 0.017 |
| 30/03/2026 | 0.017 | 9.230 | 1,400,000 | 44.788 | 1,400,000 | 0.017 | ||
| 27/03/2026 | 0.020 | 9.400 | 3,108,000 | 43.878 | 3,100,000 | 0.020 | 8,000 | 0.021 |
| 26/03/2026 | 0.020 | 9.370 | 200,000 | 44.083 | 100,000 | 0.021 | 100,000 | 0.022 |
| 25/03/2026 | 0.020 | 9.390 | 1,000,000 | 43.527 | 1,000,000 | 0.019 | ||
| 24/03/2026 | 0.017 | 9.240 | 1,650,000 | 43.073 | 650,000 | 0.017 | 1,000,000 | 0.018 |
| 23/03/2026 | 0.014 | 8.860 | 700,000 | 45.636 | 100,000 | 0.014 | 600,000 | 0.016 |
| 20/03/2026 | 0.018 | 9.240 | 1,000,000 | 42.945 | 200,000 | 0.021 | 800,000 | 0.019 |
| 19/03/2026 | 0.021 | 9.370 | 1,804,000 | 43.117 | 4,000 | 0.023 | 1,800,000 | 0.020 |
| 18/03/2026 | 0.026 | 9.610 | 600,000 | 42.745 | 600,000 | 0.025 | ||
| 17/03/2026 | 0.026 | 9.490 | 800,000 | 44.353 | 100,000 | 0.028 | 700,000 | 0.029 |
| 16/03/2026 | 0.025 | 9.540 | 650,000 | 42.692 | 424,000 | 0.023 | 226,000 | 0.023 |
| 13/03/2026 | 0.024 | 9.370 | 60,000 | 43.895 | 34,000 | 0.024 | 26,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |