13192 聯想信證六乙沽Ａ (认沽证)
按盘价 
0.076 -0.019 (-20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.095 | 24.823 | 290,000 | 73.281 | 50,000 | 0.107 | 240,000 | 0.102 |
| 03/08/2026 | 0.103 | 24.403 | 70,000 | 73.511 | 30,000 | 0.107 | 40,000 | 0.104 |
| 31/07/2026 | 0.109 | 23.523 | 2,176,000 | 70.240 | 210,000 | 0.108 | 1,006,000 | 0.107 |
| 30/07/2026 | 0.138 | 21.403 | 16,938,000 | 66.361 | 8,962,000 | 0.144 | 6,026,000 | 0.141 |
| 29/07/2026 | 0.119 | 22.643 | 52,000 | 68.033 | 26,000 | 0.122 | 26,000 | 0.122 |
| 28/07/2026 | 0.110 | 23.083 | 6,920,000 | 67.547 | 3,480,000 | 0.115 | 3,240,000 | 0.110 |
| 27/07/2026 | 0.099 | 23.983 | 132,000 | 68.487 | 88,000 | 0.108 | ||
| 24/07/2026 | 0.102 | 24.003 | 894,000 | 68.683 | 412,000 | 0.099 | 332,000 | 0.097 |
| 23/07/2026 | 0.098 | 24.283 | 4,670,000 | 68.544 | 1,798,000 | 0.091 | 1,898,000 | 0.086 |
| 22/07/2026 | 0.103 | 23.763 | 6,928,000 | 67.376 | 2,510,000 | 0.103 | 4,050,000 | 0.101 |
| 21/07/2026 | 0.118 | 22.903 | 6,384,000 | 67.092 | 360,000 | 0.126 | 5,096,000 | 0.129 |
| 20/07/2026 | 0.157 | 21.083 | 14,028,000 | 66.786 | 6,528,000 | 0.148 | 6,594,000 | 0.145 |
| 17/07/2026 | 0.156 | 21.083 | 5,302,000 | 65.855 | 2,746,000 | 0.161 | 2,266,000 | 0.163 |
| 16/07/2026 | 0.139 | 21.923 | 10,100,000 | 66.238 | 6,510,000 | 0.130 | 3,590,000 | 0.128 |
| 15/07/2026 | 0.110 | 23.523 | 3,440,000 | 66.538 | 470,000 | 0.108 | 2,970,000 | 0.107 |
| 14/07/2026 | 0.124 | 22.823 | 7,460,000 | 66.561 | 3,880,000 | 0.130 | 3,580,000 | 0.124 |
| 13/07/2026 | 0.123 | 22.963 | 1,388,000 | 66.766 | 954,000 | 0.120 | 334,000 | 0.110 |
| 10/07/2026 | 0.103 | 24.143 | 986,000 | 66.215 | 496,000 | 0.095 | 440,000 | 0.094 |
| 09/07/2026 | 0.112 | 23.703 | 3,526,000 | 66.473 | 1,148,000 | 0.120 | 1,664,000 | 0.122 |
| 08/07/2026 | 0.146 | 21.983 | 13,186,000 | 66.430 | 6,230,000 | 0.149 | 6,956,000 | 0.149 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |