13194 Ｓ金瑞銀六五沽Ａ (认沽证)
按盘价 
0.043 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.043 | 3,168.000 | 0 | 24.403 | ||||
| 02/01/2026 | 0.046 | 3,141.000 | 0 | 23.836 | ||||
| 31/12/2025 | 0.052 | 3,112.000 | 1,000 | 23.674 | 1,000 | 0.052 | ||
| 30/12/2025 | 0.048 | 3,128.000 | 563,500 | 23.557 | 563,500 | 0.051 | ||
| 29/12/2025 | 0.035 | 3,197.000 | 1,358,500 | 23.386 | 676,000 | 0.032 | 682,500 | 0.032 |
| 24/12/2025 | 0.034 | 3,213.000 | 211,500 | 23.266 | 200,000 | 0.031 | 11,500 | 0.032 |
| 23/12/2025 | 0.035 | 3,210.000 | 1,363,000 | 23.328 | 320,500 | 0.034 | 1,042,500 | 0.034 |
| 22/12/2025 | 0.043 | 3,160.000 | 39,000 | 23.194 | 39,000 | 0.045 | ||
| 19/12/2025 | 0.056 | 3,096.000 | 20,000 | 22.949 | 20,000 | 0.057 | ||
| 18/12/2025 | 0.056 | 3,100.000 | 0 | 22.999 | ||||
| 17/12/2025 | 0.058 | 3,090.000 | 10,000 | 22.888 | 10,000 | 0.056 | ||
| 16/12/2025 | 0.065 | 3,066.000 | 0 | 22.963 | ||||
| 15/12/2025 | 0.057 | 3,105.000 | 0 | 23.092 | ||||
| 12/12/2025 | 0.067 | 3,069.000 | 500 | 23.025 | 500 | 0.070 | ||
| 11/12/2025 | 0.083 | 3,017.000 | 0 | 23.057 | ||||
| 10/12/2025 | 0.088 | 3,007.000 | 0 | 23.172 | ||||
| 09/12/2025 | 0.096 | 2,991.000 | 0 | 23.287 | ||||
| 08/12/2025 | 0.092 | 3,011.000 | 0 | 23.506 | ||||
| 05/12/2025 | 0.089 | 3,026.000 | 0 | 23.509 | ||||
| 04/12/2025 | 0.098 | 3,002.000 | 500 | 23.534 | 500 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2026 08:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |