13207 泡瑪國君六乙購Ｂ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.030 | 160.200 | 460,000 | 57.453 | 460,000 | 0.029 | ||
| 03/08/2026 | 0.029 | 159.900 | 280,000 | 56.893 | 280,000 | 0.032 | ||
| 31/07/2026 | 0.033 | 162.600 | 180,000 | 56.391 | 180,000 | 0.033 | ||
| 30/07/2026 | 0.035 | 163.200 | 0 | 56.697 | ||||
| 29/07/2026 | 0.039 | 166.400 | 0 | 56.113 | ||||
| 28/07/2026 | 0.036 | 162.800 | 0 | 56.962 | ||||
| 27/07/2026 | 0.040 | 165.200 | 0 | 56.886 | ||||
| 24/07/2026 | 0.035 | 160.900 | 80,000 | 56.857 | 80,000 | 0.035 | ||
| 23/07/2026 | 0.039 | 162.000 | 80,000 | 57.684 | 80,000 | 0.039 | ||
| 22/07/2026 | 0.036 | 159.300 | 0 | 57.919 | ||||
| 21/07/2026 | 0.041 | 163.200 | 0 | 57.307 | ||||
| 20/07/2026 | 0.044 | 164.000 | 0 | 57.780 | ||||
| 17/07/2026 | 0.044 | 163.600 | 120,000 | 57.397 | 60,000 | 0.048 | 60,000 | 0.057 |
| 16/07/2026 | 0.055 | 168.100 | 100,000 | 58.275 | 80,000 | 0.051 | 20,000 | 0.056 |
| 15/07/2026 | 0.039 | 157.300 | 20,000 | 59.052 | 20,000 | 0.039 | ||
| 14/07/2026 | 0.034 | 155.000 | 1,460,000 | 58.141 | 1,440,000 | 0.029 | 20,000 | 0.034 |
| 13/07/2026 | 0.034 | 153.500 | 1,520,000 | 58.904 | 60,000 | 0.037 | 1,460,000 | 0.037 |
| 10/07/2026 | 0.030 | 150.700 | 160,000 | 58.132 | 120,000 | 0.030 | 40,000 | 0.031 |
| 09/07/2026 | 0.032 | 151.000 | 0 | 58.728 | ||||
| 08/07/2026 | 0.038 | 154.900 | 0 | 58.772 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |