13212 聯想瑞銀六六購Ａ (认购证)
按盘价 
1.360 +0.110 (+8.800%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 1.250 | 24.000 | 3,174,000 | 155.991 | 890,000 | 1.397 | ||
| 28/05/2026 | 0.800 | 19.680 | 3,046,000 | 3,000,000 | 0.789 | |||
| 27/05/2026 | 0.750 | 19.000 | 2,226,000 | 111.889 | 2,066,000 | 0.735 | ||
| 26/05/2026 | 0.670 | 18.190 | 13,144,000 | 104.467 | 10,236,000 | 0.639 | ||
| 22/05/2026 | 0.415 | 15.750 | 8,564,000 | 6,280,000 | 0.311 | |||
| 21/05/2026 | 0.167 | 13.150 | 4,282,000 | 40.085 | 1,488,000 | 0.210 | ||
| 20/05/2026 | 0.171 | 13.200 | 5,894,000 | 38.998 | 2,518,000 | 0.142 | ||
| 19/05/2026 | 0.132 | 12.710 | 3,934,000 | 40.193 | 376,000 | 0.131 | ||
| 18/05/2026 | 0.125 | 12.630 | 866,000 | 38.950 | ||||
| 15/05/2026 | 0.114 | 12.420 | 362,000 | 40.918 | ||||
| 14/05/2026 | 0.165 | 13.060 | 216,000 | 41.363 | ||||
| 13/05/2026 | 0.154 | 12.940 | 116,000 | 39.792 | ||||
| 12/05/2026 | 0.159 | 12.950 | 422,000 | 42.887 | ||||
| 11/05/2026 | 0.196 | 13.410 | 14,070,000 | 41.147 | 1,124,000 | 0.189 | 44,000 | 0.198 |
| 08/05/2026 | 0.125 | 12.540 | 1,200,000 | 39.053 | ||||
| 07/05/2026 | 0.128 | 12.560 | 3,634,000 | 39.638 | ||||
| 06/05/2026 | 0.097 | 12.150 | 5,794,000 | 37.755 | 4,216,000 | 0.120 | ||
| 05/05/2026 | 0.067 | 11.640 | 1,016,000 | 37.823 | ||||
| 04/05/2026 | 0.068 | 11.630 | 4,098,000 | 38.323 | ||||
| 30/04/2026 | 0.073 | 11.680 | 2,452,000 | 38.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |