13212 聯想瑞銀六六購Ａ (认购证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.032 | 10.430 | 2,986,000 | 39.585 | ||||
| 13/04/2026 | 0.021 | 10.070 | 1,000,000 | 38.342 | ||||
| 10/04/2026 | 0.024 | 10.110 | 442,000 | 38.985 | ||||
| 09/04/2026 | 0.021 | 9.880 | 196,000 | 40.426 | ||||
| 08/04/2026 | 0.026 | 10.120 | 1,608,000 | 39.666 | ||||
| 02/04/2026 | 0.018 | 9.690 | 322,000 | 39.350 | ||||
| 01/04/2026 | 0.014 | 9.500 | 1,240,000 | 38.615 | ||||
| 31/03/2026 | 0.011 | 9.150 | 98,000 | 40.497 | ||||
| 30/03/2026 | 0.013 | 9.230 | 0 | 41.127 | ||||
| 27/03/2026 | 0.015 | 9.400 | 236,000 | 39.776 | ||||
| 26/03/2026 | 0.015 | 9.370 | 206,000 | 39.977 | ||||
| 25/03/2026 | 0.015 | 9.390 | 3,512,000 | 39.463 | ||||
| 24/03/2026 | 0.013 | 9.240 | 50,000 | 39.543 | ||||
| 23/03/2026 | 0.011 | 8.860 | 412,000 | 42.568 | ||||
| 20/03/2026 | 0.014 | 9.240 | 368,000 | 39.574 | ||||
| 19/03/2026 | 0.016 | 9.370 | 3,998,000 | 39.242 | ||||
| 18/03/2026 | 0.022 | 9.610 | 300,000 | 40.045 | ||||
| 17/03/2026 | 0.020 | 9.490 | 192,000 | 40.169 | ||||
| 16/03/2026 | 0.020 | 9.540 | 0 | 39.237 | ||||
| 13/03/2026 | 0.020 | 9.370 | 60,000 | 41.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |