13228 東岳中銀六乙購Ａ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.033 | 11.860 | 340,000 | 86.309 | 130,000 | 0.029 | 210,000 | 0.033 |
| 28/07/2026 | 0.030 | 11.550 | 530,000 | 86.515 | 180,000 | 0.034 | 330,000 | 0.034 |
| 27/07/2026 | 0.042 | 12.430 | 970,000 | 86.507 | 480,000 | 0.040 | 490,000 | 0.038 |
| 24/07/2026 | 0.043 | 12.440 | 40,000 | 86.127 | 40,000 | 0.044 | ||
| 23/07/2026 | 0.051 | 12.860 | 680,000 | 86.564 | 360,000 | 0.048 | 320,000 | 0.049 |
| 22/07/2026 | 0.045 | 12.600 | 2,460,000 | 85.377 | 1,150,000 | 0.048 | 1,230,000 | 0.049 |
| 21/07/2026 | 0.051 | 12.790 | 4,740,000 | 86.576 | 2,350,000 | 0.047 | 2,320,000 | 0.046 |
| 20/07/2026 | 0.046 | 12.540 | 4,010,000 | 85.820 | 2,000,000 | 0.046 | 2,000,000 | 0.046 |
| 17/07/2026 | 0.052 | 12.680 | 6,480,000 | 86.828 | 3,080,000 | 0.052 | 3,140,000 | 0.052 |
| 16/07/2026 | 0.062 | 13.350 | 4,520,000 | 85.757 | 2,240,000 | 0.068 | 2,280,000 | 0.067 |
| 15/07/2026 | 0.075 | 13.910 | 21,190,000 | 86.238 | 10,540,000 | 0.076 | 10,640,000 | 0.076 |
| 14/07/2026 | 0.078 | 13.790 | 810,000 | 88.062 | 810,000 | 0.071 | ||
| 13/07/2026 | 0.066 | 13.470 | 28,840,000 | 85.731 | 14,030,000 | 0.073 | 14,640,000 | 0.072 |
| 10/07/2026 | 0.079 | 13.770 | 2,720,000 | 87.536 | 1,330,000 | 0.081 | 1,390,000 | 0.082 |
| 09/07/2026 | 0.113 | 15.130 | 110,000 | 87.658 | 110,000 | 0.115 | ||
| 08/07/2026 | 0.128 | 15.630 | 40,260,000 | 87.736 | 20,080,000 | 0.146 | 20,170,000 | 0.145 |
| 07/07/2026 | 0.150 | 16.120 | 15,220,000 | 89.407 | 7,710,000 | 0.153 | 7,510,000 | 0.154 |
| 06/07/2026 | 0.180 | 17.130 | 52,420,000 | 88.404 | 26,210,000 | 0.189 | 26,210,000 | 0.189 |
| 03/07/2026 | 0.209 | 17.820 | 13,560,000 | 88.585 | 6,840,000 | 0.215 | 6,720,000 | 0.215 |
| 02/07/2026 | 0.242 | 18.620 | 7,510,000 | 88.764 | 3,690,000 | 0.251 | 3,810,000 | 0.249 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 10:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |