13236 中芯花旗六九沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.013 | 74.950 | 200,000 | 63.799 | 200,000 | 0.013 | ||
| 07/01/2026 | 0.012 | 74.700 | 2,250,000 | 62.417 | 1,125,000 | 0.012 | 1,125,000 | 0.014 |
| 06/01/2026 | 0.014 | 75.600 | 0 | 65.019 | ||||
| 05/01/2026 | 0.014 | 76.500 | 0 | 65.530 | ||||
| 02/01/2026 | 0.015 | 75.100 | 50,000 | 65.187 | 50,000 | 0.015 | ||
| 31/12/2025 | 0.018 | 71.450 | 0 | 65.011 | ||||
| 30/12/2025 | 0.018 | 72.500 | 0 | 65.756 | ||||
| 29/12/2025 | 0.018 | 69.550 | 0 | 63.339 | ||||
| 24/12/2025 | 0.018 | 71.050 | 75,000 | 63.954 | 75,000 | 0.018 | ||
| 23/12/2025 | 0.020 | 68.900 | 0 | 63.873 | ||||
| 22/12/2025 | 0.020 | 68.900 | 0 | 63.762 | ||||
| 19/12/2025 | 0.024 | 65.050 | 0 | 63.227 | ||||
| 18/12/2025 | 0.024 | 64.700 | 0 | 62.807 | ||||
| 17/12/2025 | 0.024 | 64.750 | 0 | 62.744 | ||||
| 16/12/2025 | 0.026 | 63.450 | 225,000 | 62.900 | 225,000 | 0.026 | ||
| 15/12/2025 | 0.023 | 64.700 | 0 | 61.789 | ||||
| 12/12/2025 | 0.020 | 67.700 | 0 | 61.745 | ||||
| 11/12/2025 | 0.020 | 67.150 | 0 | 61.191 | ||||
| 10/12/2025 | 0.020 | 68.700 | 0 | 62.344 | ||||
| 09/12/2025 | 0.020 | 68.850 | 0 | 62.282 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |