13250 三生中銀六五購Ａ (认购证)
实時 按盘价 跌0.018 -0.001 (-5.263%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.01922.2200209.595
28/04/20260.01922.3800202.979
27/04/20260.01922.1600201.383
24/04/20260.01922.7600182.967
23/04/20260.01922.1400186.622
22/04/20260.01924.5000158.218
21/04/20260.01924.8200152.386
20/04/20260.01924.7600150.480
17/04/20260.01925.2600139.045
16/04/20260.01924.9200140.115
15/04/20260.01924.9200138.144
14/04/20260.01923.0400153.561
13/04/20260.01923.8800143.750
10/04/20260.01922.9600146.569
09/04/20260.01922.8000146.246
08/04/20260.01923.7600136.135
02/04/20260.01925.3800114.833
01/04/20260.01925.3200114.122
31/03/20260.01922.6400133.984
30/03/20260.01924.2800119.709
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。