13297 中芯瑞銀六九沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.013 | 76.500 | 0 | 64.481 | ||||
| 02/01/2026 | 0.013 | 75.100 | 0 | 63.154 | ||||
| 31/12/2025 | 0.013 | 71.450 | 0 | 60.284 | ||||
| 30/12/2025 | 0.013 | 72.500 | 3,500,000 | 61.005 | 3,500,000 | 0.013 | ||
| 29/12/2025 | 0.014 | 69.550 | 0 | 59.675 | ||||
| 24/12/2025 | 0.014 | 71.050 | 0 | 60.289 | ||||
| 23/12/2025 | 0.015 | 68.900 | 0 | 59.543 | ||||
| 22/12/2025 | 0.015 | 68.900 | 0 | 59.439 | ||||
| 19/12/2025 | 0.018 | 65.050 | 0 | 58.593 | ||||
| 18/12/2025 | 0.018 | 64.700 | 0 | 58.191 | ||||
| 17/12/2025 | 0.018 | 64.750 | 0 | 58.135 | ||||
| 16/12/2025 | 0.018 | 63.450 | 400,000 | 56.927 | 300,000 | 0.018 | 100,000 | 0.020 |
| 15/12/2025 | 0.020 | 64.700 | 300,000 | 59.520 | 300,000 | 0.021 | ||
| 12/12/2025 | 0.018 | 67.700 | 0 | 60.124 | ||||
| 11/12/2025 | 0.018 | 67.150 | 0 | 59.579 | ||||
| 10/12/2025 | 0.018 | 68.700 | 0 | 60.719 | ||||
| 09/12/2025 | 0.018 | 68.850 | 200,000 | 60.660 | 100,000 | 0.018 | 100,000 | 0.020 |
| 08/12/2025 | 0.016 | 71.800 | 50,000 | 61.066 | 50,000 | 0.016 | ||
| 05/12/2025 | 0.016 | 69.750 | 0 | 59.248 | ||||
| 04/12/2025 | 0.016 | 69.800 | 0 | 59.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2026 08:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |