13310 美團信證七一沽Ａ (认沽证)
按盘价 
0.055 -0.001 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.055 | 93.050 | 260,000 | 52.227 | ||||
| 04/08/2026 | 0.056 | 92.700 | 260,000 | 52.114 | 130,000 | 0.055 | ||
| 03/08/2026 | 0.055 | 93.450 | 150,000 | 52.342 | 25,000 | 0.056 | 125,000 | 0.055 |
| 31/07/2026 | 0.059 | 92.500 | 1,950,000 | 52.411 | 930,000 | 0.061 | 770,000 | 0.057 |
| 30/07/2026 | 0.057 | 92.650 | 1,580,000 | 51.735 | 550,000 | 0.059 | 700,000 | 0.058 |
| 29/07/2026 | 0.060 | 92.300 | 4,480,000 | 52.287 | 1,845,000 | 0.060 | 1,970,000 | 0.059 |
| 28/07/2026 | 0.067 | 90.300 | 1,295,000 | 52.464 | 480,000 | 0.065 | 600,000 | 0.065 |
| 27/07/2026 | 0.068 | 89.300 | 3,015,000 | 51.624 | 1,375,000 | 0.066 | 1,055,000 | 0.067 |
| 24/07/2026 | 0.078 | 86.700 | 500,000 | 51.536 | 175,000 | 0.079 | 115,000 | 0.077 |
| 23/07/2026 | 0.076 | 87.300 | 1,010,000 | 51.465 | 140,000 | 0.076 | 560,000 | 0.082 |
| 22/07/2026 | 0.094 | 83.650 | 1,405,000 | 52.406 | 765,000 | 0.094 | 555,000 | 0.092 |
| 21/07/2026 | 0.085 | 85.200 | 1,815,000 | 51.504 | 615,000 | 0.085 | 835,000 | 0.081 |
| 20/07/2026 | 0.083 | 86.300 | 1,125,000 | 52.043 | 720,000 | 0.081 | 100,000 | 0.083 |
| 17/07/2026 | 0.093 | 83.650 | 15,760,000 | 51.473 | 6,665,000 | 0.090 | 6,960,000 | 0.091 |
| 16/07/2026 | 0.078 | 87.200 | 9,985,000 | 51.063 | 4,475,000 | 0.080 | 4,970,000 | 0.080 |
| 15/07/2026 | 0.094 | 83.400 | 3,880,000 | 51.211 | 1,645,000 | 0.102 | 1,620,000 | 0.104 |
| 14/07/2026 | 0.118 | 79.200 | 685,000 | 52.075 | 310,000 | 0.121 | 310,000 | 0.120 |
| 13/07/2026 | 0.121 | 77.950 | 130,000 | 50.998 | 65,000 | 0.118 | ||
| 10/07/2026 | 0.117 | 78.700 | 1,400,000 | 50.654 | 460,000 | 0.117 | 525,000 | 0.121 |
| 09/07/2026 | 0.119 | 78.500 | 345,000 | 50.783 | 210,000 | 0.110 | 25,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |