13337 寧德摩利六九購Ａ (认购证)
按盘价 
0.136 -0.019 (-12.258%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.155 | 668.000 | 360,000 | 45.631 | 360,000 | 0.155 | ||
| 03/07/2026 | 0.171 | 675.500 | 210,000 | 47.327 | 100,000 | 0.181 | 110,000 | 0.172 |
| 02/07/2026 | 0.167 | 681.000 | 450,000 | 42.005 | 355,000 | 0.169 | ||
| 30/06/2026 | 0.206 | 702.000 | 960,000 | 45.393 | 940,000 | 0.204 | ||
| 29/06/2026 | 0.199 | 695.000 | 650,000 | 46.502 | 545,000 | 0.169 | ||
| 26/06/2026 | 0.178 | 680.500 | 1,085,000 | 45.355 | 810,000 | 0.175 | ||
| 25/06/2026 | 0.230 | 716.500 | 1,135,000 | 45.006 | 1,000,000 | 0.238 | ||
| 24/06/2026 | 0.240 | 721.500 | 75,000 | 45.797 | 20,000 | 0.237 | 10,000 | 0.226 |
| 23/06/2026 | 0.217 | 704.000 | 30,000 | 46.888 | 10,000 | 0.245 | ||
| 22/06/2026 | 0.275 | 742.000 | 675,000 | 46.500 | 405,000 | 0.242 | ||
| 18/06/2026 | 0.215 | 708.500 | 140,000 | 41.855 | 20,000 | 0.220 | ||
| 17/06/2026 | 0.220 | 711.000 | 560,000 | 42.146 | 540,000 | 0.222 | ||
| 16/06/2026 | 0.228 | 716.000 | 130,000 | 42.171 | 40,000 | 0.230 | ||
| 15/06/2026 | 0.217 | 705.000 | 730,000 | 44.262 | 375,000 | 0.210 | 40,000 | 0.200 |
| 12/06/2026 | 0.170 | 672.500 | 315,000 | 42.994 | 100,000 | 0.170 | ||
| 11/06/2026 | 0.159 | 662.000 | 165,000 | 43.796 | 55,000 | 0.153 | ||
| 10/06/2026 | 0.151 | 653.500 | 675,000 | 44.577 | 30,000 | 0.151 | ||
| 09/06/2026 | 0.200 | 691.000 | 390,000 | 44.167 | ||||
| 08/06/2026 | 0.190 | 683.000 | 0 | 44.368 | ||||
| 05/06/2026 | 0.230 | 711.000 | 40,000 | 43.687 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |