13339 Ｓ金法興六五沽Ａ (认沽证)
按盘价 
0.035 +0.015 (+75.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.020 | 3,590.000 | 0 | 42.737 | ||||
| 17/03/2026 | 0.020 | 3,614.000 | 0 | 43.136 | ||||
| 16/03/2026 | 0.020 | 3,590.000 | 55,500 | 42.111 | 55,500 | 0.018 | ||
| 13/03/2026 | 0.017 | 3,656.000 | 105,500 | 41.813 | 105,500 | 0.016 | ||
| 12/03/2026 | 0.015 | 3,725.000 | 0 | 42.433 | ||||
| 11/03/2026 | 0.015 | 3,738.000 | 0 | 42.481 | ||||
| 10/03/2026 | 0.017 | 3,725.000 | 0 | 42.836 | ||||
| 09/03/2026 | 0.023 | 3,657.000 | 130,000 | 43.164 | 130,000 | 0.024 | ||
| 06/03/2026 | 0.021 | 3,690.000 | 0 | 42.474 | ||||
| 05/03/2026 | 0.021 | 3,698.000 | 3,000 | 42.419 | 3,000 | 0.021 | ||
| 04/03/2026 | 0.022 | 3,700.000 | 2,101,000 | 42.587 | 2,047,000 | 0.020 | ||
| 03/03/2026 | 0.015 | 3,822.000 | 1,000 | 42.417 | 1,000 | 0.015 | ||
| 02/03/2026 | 0.011 | 3,894.000 | 1,101,000 | 41.664 | 1,001,000 | 0.011 | ||
| 27/02/2026 | 0.020 | 3,724.000 | 0 | 41.193 | ||||
| 26/02/2026 | 0.020 | 3,720.000 | 90,000 | 40.856 | 90,000 | 0.020 | ||
| 25/02/2026 | 0.020 | 3,727.000 | 0 | 40.797 | ||||
| 24/02/2026 | 0.020 | 3,716.000 | 0 | 40.314 | ||||
| 23/02/2026 | 0.020 | 3,680.000 | 500 | 39.201 | 500 | 0.020 | ||
| 20/02/2026 | 0.026 | 3,596.000 | 468,000 | 38.432 | 450,000 | 0.027 | 18,000 | 0.028 |
| 16/02/2026 | 0.027 | 3,582.000 | 200,000 | 37.572 | 200,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |