13353 美團瑞銀七三沽Ａ (认沽证)
按盘价 
0.069 -0.002 (-2.817%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.071 | 92.700 | 1,010,000 | 49.150 | 550,000 | 0.071 | 410,000 | 0.071 |
| 03/08/2026 | 0.070 | 93.450 | 810,000 | 49.434 | 310,000 | 0.071 | 450,000 | 0.071 |
| 31/07/2026 | 0.074 | 92.500 | 1,290,000 | 49.796 | 620,000 | 0.074 | 540,000 | 0.075 |
| 30/07/2026 | 0.072 | 92.650 | 1,550,000 | 49.046 | 810,000 | 0.074 | 590,000 | 0.074 |
| 29/07/2026 | 0.075 | 92.300 | 1,290,000 | 49.804 | 420,000 | 0.074 | 700,000 | 0.074 |
| 28/07/2026 | 0.080 | 90.300 | 2,330,000 | 49.520 | 1,020,000 | 0.079 | 1,230,000 | 0.079 |
| 27/07/2026 | 0.083 | 89.300 | 3,420,000 | 49.488 | 1,330,000 | 0.082 | 1,600,000 | 0.082 |
| 24/07/2026 | 0.091 | 86.700 | 960,000 | 49.274 | 370,000 | 0.092 | 520,000 | 0.093 |
| 23/07/2026 | 0.089 | 87.300 | 750,000 | 49.136 | 120,000 | 0.095 | 570,000 | 0.089 |
| 22/07/2026 | 0.101 | 83.650 | 1,380,000 | 49.063 | 670,000 | 0.102 | 670,000 | 0.104 |
| 21/07/2026 | 0.096 | 85.200 | 2,900,000 | 49.033 | 1,500,000 | 0.095 | 1,300,000 | 0.095 |
| 20/07/2026 | 0.094 | 86.300 | 6,450,000 | 49.560 | 3,050,000 | 0.094 | 3,190,000 | 0.094 |
| 17/07/2026 | 0.103 | 83.650 | 11,140,000 | 49.369 | 5,590,000 | 0.099 | 5,360,000 | 0.099 |
| 16/07/2026 | 0.090 | 87.200 | 5,460,000 | 48.763 | 2,580,000 | 0.092 | 2,730,000 | 0.092 |
| 15/07/2026 | 0.102 | 83.400 | 7,750,000 | 48.479 | 3,450,000 | 0.115 | 3,580,000 | 0.114 |
| 14/07/2026 | 0.118 | 79.200 | 17,180,000 | 48.335 | 8,410,000 | 0.120 | 8,530,000 | 0.120 |
| 13/07/2026 | 0.123 | 77.950 | 4,130,000 | 48.225 | 2,150,000 | 0.125 | 1,980,000 | 0.125 |
| 10/07/2026 | 0.120 | 78.700 | 26,970,000 | 48.010 | 840,000 | 0.121 | 26,010,000 | 0.120 |
| 09/07/2026 | 0.121 | 78.500 | 4,110,000 | 48.003 | 2,010,000 | 0.116 | 1,770,000 | 0.115 |
| 08/07/2026 | 0.114 | 80.900 | 6,780,000 | 48.844 | 3,310,000 | 0.115 | 3,350,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |