13357 Ｓ金匯豐六乙沽Ａ (认沽证)
按盘价 
0.198 -0.044 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.242 | 2,940.000 | 0 | 36.253 | ||||
| 03/08/2026 | 0.250 | 2,940.000 | 0 | 36.810 | ||||
| 31/07/2026 | 0.255 | 2,927.000 | 0 | 36.196 | ||||
| 30/07/2026 | 0.265 | 2,907.000 | 0 | 35.910 | ||||
| 29/07/2026 | 0.270 | 2,912.000 | 0 | 36.450 | ||||
| 28/07/2026 | 0.270 | 2,911.000 | 23,000 | 36.259 | 23,000 | 0.275 | ||
| 27/07/2026 | 0.255 | 2,941.000 | 0 | 36.346 | ||||
| 24/07/2026 | 0.275 | 2,915.000 | 79,000 | 36.364 | 79,000 | 0.284 | ||
| 23/07/2026 | 0.250 | 2,950.000 | 760,000 | 35.854 | 380,000 | 0.244 | 380,000 | 0.240 |
| 22/07/2026 | 0.255 | 2,955.000 | 4,000 | 36.378 | 4,000 | 0.255 | ||
| 21/07/2026 | 0.275 | 2,929.000 | 0 | 36.647 | ||||
| 20/07/2026 | 0.300 | 2,889.000 | 0 | 36.571 | ||||
| 17/07/2026 | 0.305 | 2,872.000 | 204,000 | 35.753 | 200,000 | 0.305 | 4,000 | 0.305 |
| 16/07/2026 | 0.285 | 2,905.000 | 0 | 35.700 | ||||
| 15/07/2026 | 0.285 | 2,895.000 | 0 | 35.102 | ||||
| 14/07/2026 | 0.285 | 2,892.000 | 350,000 | 34.743 | 350,000 | 0.289 | ||
| 13/07/2026 | 0.280 | 2,932.000 | 0 | 36.140 | ||||
| 10/07/2026 | 0.265 | 2,957.000 | 208,000 | 35.754 | 208,000 | 0.260 | ||
| 09/07/2026 | 0.280 | 2,964.000 | 817,000 | 37.131 | 204,500 | 0.290 | 612,500 | 0.289 |
| 08/07/2026 | 0.275 | 2,970.000 | 0 | 36.890 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |