13372 建板信證六乙沽Ａ (认沽证)
按盘价 
0.280 +0.046 (+19.658%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.234 | 40.180 | 1,145,000 | 125.006 | 305,000 | 0.252 | 710,000 | 0.244 |
| 24/07/2026 | 0.249 | 37.720 | 115,000 | 123.039 | 92,500 | 0.249 | 22,500 | 0.244 |
| 23/07/2026 | 0.234 | 40.700 | 1,172,500 | 125.256 | 622,500 | 0.234 | 550,000 | 0.234 |
| 22/07/2026 | 0.238 | 40.260 | 3,485,000 | 125.518 | 1,827,500 | 0.224 | 1,652,500 | 0.220 |
| 21/07/2026 | 0.179 | 47.520 | 4,842,500 | 116.355 | 2,442,500 | 0.191 | 1,722,500 | 0.188 |
| 20/07/2026 | 0.209 | 42.300 | 5,030,000 | 116.420 | 2,035,000 | 0.212 | 2,290,000 | 0.218 |
| 17/07/2026 | 0.213 | 41.980 | 3,335,000 | 116.443 | 1,337,500 | 0.196 | 1,177,500 | 0.194 |
| 16/07/2026 | 0.162 | 48.960 | 10,440,000 | 109.948 | 5,387,500 | 0.152 | 4,660,000 | 0.153 |
| 15/07/2026 | 0.127 | 56.400 | 5,845,000 | 108.154 | 3,065,000 | 0.123 | 2,487,500 | 0.121 |
| 14/07/2026 | 0.110 | 58.300 | 3,087,500 | 102.790 | 782,500 | 0.117 | 2,095,000 | 0.118 |
| 13/07/2026 | 0.141 | 51.050 | 220,612,500 | 103.557 | 110,112,500 | 0.133 | 109,042,500 | 0.133 |
| 10/07/2026 | 0.098 | 62.800 | 47,132,500 | 102.843 | 23,627,500 | 0.089 | 23,165,000 | 0.089 |
| 09/07/2026 | 0.085 | 67.700 | 35,150,000 | 102.749 | 17,045,000 | 0.089 | 17,680,000 | 0.088 |
| 08/07/2026 | 0.091 | 66.750 | 14,947,500 | 104.292 | 7,517,500 | 0.080 | 7,357,500 | 0.080 |
| 07/07/2026 | 0.082 | 70.000 | 6,377,500 | 103.507 | 3,477,500 | 0.081 | 2,887,500 | 0.080 |
| 06/07/2026 | 0.075 | 73.850 | 28,737,500 | 104.015 | 15,010,000 | 0.068 | 12,397,500 | 0.069 |
| 03/07/2026 | 0.055 | 84.450 | 18,535,000 | 102.371 | 7,582,500 | 0.054 | 10,557,500 | 0.054 |
| 02/07/2026 | 0.058 | 83.800 | 14,260,000 | 103.308 | 7,512,500 | 0.055 | 6,475,000 | 0.055 |
| 30/06/2026 | 0.039 | 99.150 | 6,285,000 | 102.558 | 2,995,000 | 0.040 | 3,280,000 | 0.039 |
| 29/06/2026 | 0.042 | 96.300 | 20,277,500 | 102.389 | 10,360,000 | 0.045 | 8,812,500 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |