13374 建板信證六乙購Ａ (认购证)
按盘价 
0.047 -0.033 (-41.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.080 | 40.180 | 1,687,500 | 122.528 | 747,500 | 0.069 | 905,000 | 0.068 |
| 24/07/2026 | 0.067 | 37.720 | 1,260,000 | 121.786 | 852,500 | 0.066 | 307,500 | 0.069 |
| 23/07/2026 | 0.087 | 40.700 | 13,735,000 | 122.899 | 6,600,000 | 0.097 | 6,812,500 | 0.096 |
| 22/07/2026 | 0.084 | 40.260 | 4,487,500 | 122.289 | 2,002,500 | 0.103 | 2,450,000 | 0.103 |
| 21/07/2026 | 0.128 | 47.520 | 2,535,000 | 118.944 | 1,170,000 | 0.117 | 1,365,000 | 0.117 |
| 20/07/2026 | 0.089 | 42.300 | 37,500 | 117.159 | 37,500 | 0.093 | ||
| 17/07/2026 | 0.087 | 41.980 | 4,225,000 | 115.905 | 1,962,500 | 0.120 | 2,262,500 | 0.117 |
| 16/07/2026 | 0.140 | 48.960 | 470,000 | 117.193 | 225,000 | 0.144 | 245,000 | 0.134 |
| 15/07/2026 | 0.201 | 56.400 | 15,000 | 115.531 | 15,000 | 0.199 | ||
| 14/07/2026 | 0.197 | 58.300 | 102,500 | 107.674 | 65,000 | 0.187 | 10,000 | 0.210 |
| 13/07/2026 | 0.128 | 51.050 | 1,162,500 | 104.438 | 1,002,500 | 0.127 | 150,000 | 0.168 |
| 10/07/2026 | 0.260 | 62.800 | 115,000 | 112.178 | 27,500 | 0.290 | 62,500 | 0.330 |
| 09/07/2026 | 0.275 | 67.700 | 482,500 | 100.681 | 5,000 | 0.260 | 477,500 | 0.262 |
| 08/07/2026 | 0.290 | 66.750 | 105,000 | 107.711 | 5,000 | 0.255 | 85,000 | 0.299 |
| 07/07/2026 | 0.305 | 70.000 | 127,500 | 101.309 | 122,500 | 0.315 | 2,500 | 0.310 |
| 06/07/2026 | 0.340 | 73.850 | 425,000 | 98.366 | 340,000 | 0.340 | 12,500 | 0.500 |
| 03/07/2026 | 0.510 | 84.450 | 2,500 | 106.371 | 2,500 | 0.530 | ||
| 02/07/2026 | 0.490 | 83.800 | 57,500 | 103.206 | 20,000 | 0.473 | ||
| 30/06/2026 | 0.720 | 99.150 | 45,000 | 105.006 | 35,000 | 0.653 | 10,000 | 0.760 |
| 29/06/2026 | 0.660 | 96.300 | 227,500 | 100.479 | 97,500 | 0.600 | 115,000 | 0.648 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |