13376 商湯麥銀六乙購Ｂ (认购证)
按盘价 
0.033 +0.004 (+13.793%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.029 | 1.320 | 1,474,000 | 73.195 | 1,300,000 | 0.029 | ||
| 13/07/2026 | 0.033 | 1.330 | 7,145,000 | 74.586 | 1,620,000 | 0.039 | 5,225,000 | 0.034 |
| 10/07/2026 | 0.044 | 1.410 | 4,044,000 | 74.096 | 1,431,000 | 0.048 | 2,609,000 | 0.049 |
| 09/07/2026 | 0.043 | 1.380 | 2,640,000 | 75.399 | 1,220,000 | 0.044 | 1,420,000 | 0.045 |
| 08/07/2026 | 0.043 | 1.400 | 5,728,000 | 73.861 | 3,174,000 | 0.034 | 1,775,000 | 0.036 |
| 07/07/2026 | 0.026 | 1.250 | 3,192,000 | 74.418 | 520,000 | 0.032 | 2,672,000 | 0.030 |
| 06/07/2026 | 0.038 | 1.340 | 2,200,000 | 75.004 | 100,000 | 0.040 | 2,100,000 | 0.040 |
| 03/07/2026 | 0.044 | 1.380 | 1,780,000 | 74.564 | 1,430,000 | 0.042 | 300,000 | 0.040 |
| 02/07/2026 | 0.037 | 1.320 | 1,729,000 | 74.974 | 788,000 | 0.040 | 833,000 | 0.040 |
| 30/06/2026 | 0.040 | 1.340 | 544,000 | 74.703 | 237,000 | 0.039 | 200,000 | 0.039 |
| 29/06/2026 | 0.039 | 1.340 | 3,371,000 | 74.022 | 1,333,000 | 0.039 | 1,948,000 | 0.039 |
| 26/06/2026 | 0.034 | 1.280 | 2,786,000 | 74.799 | 1,280,000 | 0.035 | 1,261,000 | 0.036 |
| 25/06/2026 | 0.044 | 1.360 | 1,982,000 | 74.220 | 791,000 | 0.043 | 991,000 | 0.044 |
| 24/06/2026 | 0.052 | 1.390 | 2,207,000 | 75.443 | 990,000 | 0.050 | 1,217,000 | 0.049 |
| 23/06/2026 | 0.052 | 1.390 | 1,160,000 | 75.223 | 580,000 | 0.054 | 580,000 | 0.054 |
| 22/06/2026 | 0.062 | 1.450 | 1,520,000 | 74.887 | 760,000 | 0.062 | 760,000 | 0.062 |
| 18/06/2026 | 0.065 | 1.480 | 1,440,000 | 73.209 | 720,000 | 0.068 | 720,000 | 0.068 |
| 17/06/2026 | 0.074 | 1.500 | 872,000 | 74.703 | 550,000 | 0.074 | 322,000 | 0.074 |
| 16/06/2026 | 0.063 | 1.450 | 3,091,000 | 74.103 | 1,307,000 | 0.066 | 1,551,000 | 0.066 |
| 15/06/2026 | 0.078 | 1.500 | 50,000 | 75.619 | 50,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 13:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |