13452 建板法興六乙沽Ａ (认沽证)
按盘价 
0.255 +0.050 (+24.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.205 | 40.180 | 0 | 119.150 | ||||
| 24/07/2026 | 0.207 | 37.720 | 25,000 | 109.895 | ||||
| 23/07/2026 | 0.187 | 40.700 | 175,000 | 109.757 | 150,000 | 0.184 | 25,000 | 0.204 |
| 22/07/2026 | 0.198 | 40.260 | 14,175,000 | 113.776 | 14,100,000 | 0.198 | ||
| 21/07/2026 | 0.149 | 47.520 | 5,250,000 | 109.373 | 250,000 | 0.148 | 5,000,000 | 0.149 |
| 20/07/2026 | 0.171 | 42.300 | 250,000 | 105.564 | 25,000 | 0.175 | 100,000 | 0.174 |
| 17/07/2026 | 0.173 | 41.980 | 2,750,000 | 104.619 | 1,200,000 | 0.156 | 1,475,000 | 0.152 |
| 16/07/2026 | 0.133 | 48.960 | 8,275,000 | 103.104 | 4,100,000 | 0.119 | 3,950,000 | 0.120 |
| 15/07/2026 | 0.096 | 56.400 | 11,000,000 | 99.229 | 5,475,000 | 0.092 | 5,500,000 | 0.093 |
| 14/07/2026 | 0.089 | 58.300 | 48,625,000 | 98.459 | 24,125,000 | 0.098 | 23,950,000 | 0.098 |
| 13/07/2026 | 0.114 | 51.050 | 35,750,000 | 97.191 | 15,025,000 | 0.098 | 20,425,000 | 0.099 |
| 10/07/2026 | 0.077 | 62.800 | 16,800,000 | 97.927 | 8,400,000 | 0.060 | 8,200,000 | 0.060 |
| 09/07/2026 | 0.066 | 67.700 | 21,325,000 | 98.200 | 10,900,000 | 0.070 | 10,425,000 | 0.070 |
| 08/07/2026 | 0.072 | 66.750 | 9,500,000 | 100.093 | 4,525,000 | 0.061 | 4,775,000 | 0.061 |
| 07/07/2026 | 0.064 | 70.000 | 11,400,000 | 99.332 | 5,800,000 | 0.064 | 5,000,000 | 0.064 |
| 06/07/2026 | 0.059 | 73.850 | 4,025,000 | 100.550 | 2,325,000 | 0.050 | 1,225,000 | 0.052 |
| 03/07/2026 | 0.045 | 84.450 | 2,975,000 | 101.249 | 1,500,000 | 0.043 | 1,350,000 | 0.044 |
| 02/07/2026 | 0.047 | 83.800 | 2,500,000 | 101.729 | 1,300,000 | 0.046 | 1,050,000 | 0.046 |
| 30/06/2026 | 0.030 | 99.150 | 650,000 | 100.568 | 550,000 | 0.030 | 100,000 | 0.031 |
| 29/06/2026 | 0.035 | 96.300 | 1,900,000 | 102.315 | 1,750,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |