13456 長汽麥銀六九購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 11.600 | 0 | 56.143 | |||||
| 29/04/2026 | 11.860 | 0 | 53.777 | 950,000 | 0.024 | 850,000 | 0.025 | |
| 28/04/2026 | 11.880 | 0 | 53.437 | 1,050,000 | 0.025 | 3,850,000 | 0.024 | |
| 27/04/2026 | 12.450 | 0 | 52.521 | 3,740,000 | 0.042 | 5,470,000 | 0.040 | |
| 24/04/2026 | 12.990 | 0 | 52.662 | 4,440,000 | 0.044 | 4,440,000 | 0.043 | |
| 23/04/2026 | 12.950 | 0 | 51.956 | 1,685,000 | 0.040 | 1,635,000 | 0.040 | |
| 22/04/2026 | 13.300 | 0 | 51.760 | 2,920,000 | 0.046 | 2,970,000 | 0.046 | |
| 21/04/2026 | 13.420 | 0 | 51.413 | 525,000 | 0.046 | 630,000 | 0.046 | |
| 20/04/2026 | 13.240 | 0 | 51.591 | 1,920,000 | 0.047 | 1,820,000 | 0.047 | |
| 17/04/2026 | 13.170 | 0 | 52.098 | 3,610,000 | 0.046 | 2,220,000 | 0.048 | |
| 16/04/2026 | 13.440 | 0 | 52.697 | 2,565,000 | 0.055 | 2,615,000 | 0.054 | |
| 15/04/2026 | 13.310 | 0 | 53.660 | 2,650,000 | 0.056 | 2,650,000 | 0.056 | |
| 14/04/2026 | 13.640 | 0 | 53.571 | 2,700,000 | 0.064 | 2,750,000 | 0.065 | |
| 13/04/2026 | 13.740 | 0 | 54.558 | 5,145,000 | 0.071 | 5,135,000 | 0.071 | |
| 10/04/2026 | 13.750 | 0 | 53.978 | 4,995,000 | 0.061 | 4,895,000 | 0.061 | |
| 09/04/2026 | 13.150 | 0 | 55.993 | 3,365,000 | 0.064 | 3,365,000 | 0.064 | |
| 08/04/2026 | 13.380 | 0 | 55.959 | 2,170,000 | 0.061 | 2,095,000 | 0.061 | |
| 02/04/2026 | 13.450 | 0 | 53.368 | 2,790,000 | 0.056 | 2,760,000 | 0.056 | |
| 01/04/2026 | 12.530 | 0 | 53.423 | 880,000 | 0.044 | 700,000 | 0.045 | |
| 31/03/2026 | 12.340 | 0 | 54.424 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |