13460 Ｓ金信證六五沽Ｂ (认沽证)
按盘价 
0.065 +0.008 (+14.035%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 0 | 22.891 | ||||||
| 15/12/2025 | 0 | 23.023 | 40,000 | 0.058 | ||||
| 12/12/2025 | 0 | 22.954 | 10,000 | 0.069 | 93,000 | 0.068 | ||
| 11/12/2025 | 0 | 22.879 | 308,000 | 0.079 | 330,000 | 0.078 | ||
| 10/12/2025 | 0 | 22.794 | 40,000 | 0.083 | ||||
| 09/12/2025 | 0 | 22.919 | 259,000 | 0.092 | 75,000 | 0.090 | ||
| 08/12/2025 | 0 | 22.834 | 326,000 | 0.088 | 301,000 | 0.088 | ||
| 05/12/2025 | 0 | 22.833 | 55,000 | 0.085 | 10,000 | 0.085 | ||
| 04/12/2025 | 0 | 22.883 | 600,000 | 0.091 | 640,000 | 0.090 | ||
| 03/12/2025 | 0 | 22.924 | 970,000 | 0.087 | 950,000 | 0.087 | ||
| 02/12/2025 | 0 | 23.035 | 70,000 | 0.088 | 50,000 | 0.090 | ||
| 01/12/2025 | 0 | 23.130 | 1,187,500 | 0.083 | 647,500 | 0.083 | ||
| 28/11/2025 | 0 | 22.282 | 3,000 | 0.096 | ||||
| 27/11/2025 | 0 | 22.997 | 571,000 | 0.107 | 350,000 | 0.107 | ||
| 26/11/2025 | 0 | 22.962 | 1,029,500 | 0.106 | 900,000 | 0.106 | ||
| 25/11/2025 | 0 | 23.097 | 623,000 | 0.112 | 362,000 | 0.112 | ||
| 24/11/2025 | 0 | 23.176 | 596,000 | 0.139 | 284,500 | 0.141 | ||
| 21/11/2025 | 0 | 22.940 | 1,051,000 | 0.140 | 1,020,000 | 0.142 | ||
| 20/11/2025 | 0 | 23.163 | 1,280,500 | 0.137 | 921,000 | 0.137 | ||
| 19/11/2025 | 0 | 23.044 | 2,773,000 | 0.132 | 2,549,000 | 0.132 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |