13471 壁仞信證七一購Ａ (认购证)
按盘价 
0.020 -0.003 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.023 | 30.920 | 10,000 | 144.817 | 10,000 | 0.025 | ||
| 27/07/2026 | 0.032 | 34.800 | 0 | 145.406 | ||||
| 24/07/2026 | 0.037 | 36.660 | 0 | 144.855 | ||||
| 23/07/2026 | 0.039 | 37.320 | 0 | 144.843 | ||||
| 22/07/2026 | 0.041 | 37.860 | 300,000 | 145.124 | 150,000 | 0.044 | 150,000 | 0.048 |
| 21/07/2026 | 0.042 | 38.700 | 0 | 143.402 | ||||
| 20/07/2026 | 0.033 | 34.460 | 0 | 145.049 | ||||
| 17/07/2026 | 0.036 | 35.800 | 30,000 | 143.588 | 30,000 | 0.045 | ||
| 16/07/2026 | 0.053 | 42.100 | 0 | 142.919 | ||||
| 15/07/2026 | 0.053 | 42.480 | 18,000 | 141.503 | 18,000 | 0.053 | ||
| 14/07/2026 | 0.055 | 42.260 | 0 | 143.644 | ||||
| 13/07/2026 | 0.056 | 43.040 | 28,000 | 142.025 | 28,000 | 0.056 | ||
| 10/07/2026 | 0.064 | 44.980 | 936,000 | 142.532 | 462,000 | 0.076 | 460,000 | 0.071 |
| 09/07/2026 | 0.077 | 48.740 | 58,000 | 142.284 | 38,000 | 0.078 | ||
| 08/07/2026 | 0.071 | 47.360 | 1,142,000 | 141.048 | 488,000 | 0.080 | 594,000 | 0.078 |
| 07/07/2026 | 0.068 | 46.500 | 102,000 | 140.645 | 100,000 | 0.069 | ||
| 06/07/2026 | 0.078 | 48.540 | 1,448,000 | 142.498 | 618,000 | 0.086 | 730,000 | 0.087 |
| 03/07/2026 | 0.089 | 51.300 | 812,000 | 142.010 | 256,000 | 0.084 | 556,000 | 0.086 |
| 02/07/2026 | 0.078 | 48.320 | 0 | 141.696 | ||||
| 30/06/2026 | 0.132 | 61.200 | 2,148,000 | 142.102 | 1,114,000 | 0.140 | 1,034,000 | 0.140 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |