13504 海油瑞銀六乙沽Ｂ (认沽证)
按盘价 
0.315 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.315 | 21.040 | 0 | 37.488 | ||||
| 03/07/2026 | 0.305 | 21.180 | 130,000 | 36.859 | 120,000 | 0.304 | 10,000 | 0.305 |
| 02/07/2026 | 0.360 | 20.400 | 0 | 38.470 | ||||
| 30/06/2026 | 0.360 | 20.320 | 20,000 | 37.405 | 20,000 | 0.350 | ||
| 29/06/2026 | 0.310 | 21.080 | 0 | 36.441 | ||||
| 26/06/2026 | 0.320 | 20.860 | 20,000 | 35.728 | 20,000 | 0.320 | ||
| 25/06/2026 | 0.305 | 21.220 | 70,000 | 36.617 | 50,000 | 0.296 | 20,000 | 0.305 |
| 24/06/2026 | 0.270 | 21.820 | 50,000 | 36.034 | 50,000 | 0.270 | ||
| 23/06/2026 | 0.275 | 21.900 | 20,000 | 37.514 | 20,000 | 0.275 | ||
| 22/06/2026 | 0.250 | 22.200 | 130,000 | 35.771 | 130,000 | 0.258 | ||
| 18/06/2026 | 0.250 | 22.380 | 10,000 | 36.827 | 10,000 | 0.250 | ||
| 17/06/2026 | 0.223 | 22.840 | 550,000 | 35.779 | 420,000 | 0.213 | 130,000 | 0.211 |
| 16/06/2026 | 0.201 | 23.580 | 530,000 | 36.954 | 120,000 | 0.181 | 410,000 | 0.190 |
| 15/06/2026 | 0.165 | 24.200 | 120,000 | 34.849 | 120,000 | 0.164 | ||
| 12/06/2026 | 0.154 | 24.920 | 180,000 | 36.619 | 10,000 | 0.160 | 170,000 | 0.157 |
| 11/06/2026 | 24.720 | 0 | ||||||
| 10/06/2026 | 25.010 | 0 | ||||||
| 09/06/2026 | 26.150 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |