13514 建滔法巴六乙購Ｂ (认购证)
按盘价 
0.104 -0.025 (-19.380%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.129 | 50.350 | 0 | 129.391 | ||||
| 22/07/2026 | 0.136 | 51.250 | 0 | 129.187 | ||||
| 21/07/2026 | 0.176 | 57.050 | 0 | 127.059 | ||||
| 20/07/2026 | 0.141 | 52.200 | 0 | 127.493 | ||||
| 17/07/2026 | 0.139 | 51.400 | 15,000 | 127.699 | 15,000 | 0.155 | ||
| 16/07/2026 | 0.194 | 56.850 | 0 | 131.838 | ||||
| 15/07/2026 | 0.255 | 62.850 | 0 | 133.627 | ||||
| 14/07/2026 | 0.255 | 64.650 | 0 | 127.894 | ||||
| 13/07/2026 | 0.221 | 59.400 | 25,000 | 132.145 | 25,000 | 0.241 | ||
| 10/07/2026 | 0.370 | 73.500 | 2,500 | 132.766 | 2,500 | 0.375 | ||
| 09/07/2026 | 0.415 | 77.500 | 5,000 | 132.218 | 2,500 | 0.430 | ||
| 08/07/2026 | 0.375 | 74.250 | 0 | 130.993 | ||||
| 07/07/2026 | 0.520 | 84.600 | 0 | 136.107 | ||||
| 06/07/2026 | 0.570 | 89.200 | 0 | 133.645 | ||||
| 03/07/2026 | 0.630 | 98.650 | 25,000 | 118.056 | 15,000 | 0.620 | ||
| 02/07/2026 | 0.760 | 102.300 | 0 | 134.701 | ||||
| 30/06/2026 | 0.990 | 117.900 | 0 | 134.110 | ||||
| 29/06/2026 | 0.990 | 120.000 | 0 | 127.207 | ||||
| 26/06/2026 | 0.990 | 126.400 | 20,000 | 106.399 | 20,000 | 0.980 | ||
| 25/06/2026 | 1.020 | 128.700 | 0 | 104.861 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |