13532 泡瑪摩通六乙沽Ａ (认沽证)
按盘价 
0.126 -0.006 (-4.545%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/08/2026 | 0.132 | 160.200 | 0 | 55.302 | ||||
| 03/08/2026 | 0.135 | 159.900 | 0 | 55.697 | ||||
| 31/07/2026 | 0.131 | 162.600 | 160,000 | 56.414 | 80,000 | 0.133 | 80,000 | 0.134 |
| 30/07/2026 | 0.134 | 163.200 | 720,000 | 57.621 | 360,000 | 0.131 | 360,000 | 0.129 |
| 29/07/2026 | 0.129 | 166.400 | 560,000 | 58.718 | 280,000 | 0.127 | 280,000 | 0.127 |
| 28/07/2026 | 0.139 | 162.800 | 200,000 | 58.291 | 100,000 | 0.140 | 100,000 | 0.141 |
| 27/07/2026 | 0.132 | 165.200 | 80,000 | 58.154 | 40,000 | 0.134 | 40,000 | 0.134 |
| 24/07/2026 | 0.148 | 160.900 | 440,000 | 58.351 | 220,000 | 0.148 | 220,000 | 0.148 |
| 23/07/2026 | 0.143 | 162.000 | 520,000 | 57.728 | 260,000 | 0.141 | 260,000 | 0.141 |
| 22/07/2026 | 0.150 | 159.300 | 0 | 57.064 | ||||
| 21/07/2026 | 0.143 | 163.200 | 240,000 | 58.360 | 140,000 | 0.148 | 100,000 | 0.146 |
| 20/07/2026 | 0.137 | 164.000 | 120,000 | 57.168 | 40,000 | 0.135 | 80,000 | 0.138 |
| 17/07/2026 | 0.145 | 163.600 | 480,000 | 58.494 | 240,000 | 0.143 | 240,000 | 0.144 |
| 16/07/2026 | 0.130 | 168.100 | 56,800,000 | 57.790 | 28,400,000 | 0.132 | 28,400,000 | 0.131 |
| 15/07/2026 | 0.161 | 157.300 | 360,000 | 56.920 | 180,000 | 0.162 | 180,000 | 0.162 |
| 14/07/2026 | 0.170 | 155.000 | 1,000,000 | 56.869 | 500,000 | 0.182 | 500,000 | 0.181 |
| 13/07/2026 | 0.179 | 153.500 | 1,600,000 | 57.650 | 800,000 | 0.177 | 800,000 | 0.175 |
| 10/07/2026 | 0.192 | 150.700 | 680,000 | 57.770 | 340,000 | 0.194 | 340,000 | 0.195 |
| 09/07/2026 | 0.192 | 151.000 | 920,000 | 57.905 | 460,000 | 0.181 | 460,000 | 0.181 |
| 08/07/2026 | 0.175 | 154.900 | 5,040,000 | 57.064 | 2,560,000 | 0.190 | 2,480,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |