13547 建板信證七二購Ａ (认购证)
按盘价 
0.077 -0.032 (-29.358%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.109 | 40.180 | 1,185,000 | 123.784 | 500,000 | 0.095 | 655,000 | 0.093 |
| 24/07/2026 | 0.095 | 37.720 | 235,000 | 122.469 | 130,000 | 0.100 | 85,000 | 0.094 |
| 23/07/2026 | 0.111 | 40.700 | 330,000 | 121.856 | 135,000 | 0.112 | 195,000 | 0.117 |
| 22/07/2026 | 0.103 | 40.260 | 4,940,000 | 117.072 | 2,395,000 | 0.122 | 1,795,000 | 0.127 |
| 21/07/2026 | 0.148 | 47.520 | 95,445,000 | 118.582 | 46,130,000 | 0.127 | 47,015,000 | 0.126 |
| 20/07/2026 | 0.116 | 42.300 | 79,950,000 | 117.776 | 39,490,000 | 0.113 | 40,165,000 | 0.113 |
| 17/07/2026 | 0.113 | 41.980 | 65,310,000 | 116.055 | 32,650,000 | 0.136 | 32,660,000 | 0.136 |
| 16/07/2026 | 48.960 | 0 | ||||||
| 15/07/2026 | 56.400 | 0 | ||||||
| 14/07/2026 | 58.300 | 0 | ||||||
| 13/07/2026 | 51.050 | 0 | ||||||
| 10/07/2026 | 62.800 | 0 | ||||||
| 09/07/2026 | 67.700 | 0 | ||||||
| 08/07/2026 | 66.750 | 0 | ||||||
| 07/07/2026 | 70.000 | 0 | ||||||
| 06/07/2026 | 73.850 | 0 | ||||||
| 03/07/2026 | 84.450 | 0 | ||||||
| 02/07/2026 | 83.800 | 0 | ||||||
| 30/06/2026 | 99.150 | 0 | ||||||
| 29/06/2026 | 96.300 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |