13552 建板華泰七二購Ａ (认购证)
按盘价 
0.072 -0.042 (-36.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.114 | 40.180 | 0 | 114.811 | ||||
| 24/07/2026 | 0.094 | 37.720 | 25,000 | 112.603 | 25,000 | 0.092 | ||
| 23/07/2026 | 0.121 | 40.700 | 550,000 | 115.095 | 550,000 | 0.122 | ||
| 22/07/2026 | 0.124 | 40.260 | 1,000,000 | 117.484 | 500,000 | 0.159 | 500,000 | 0.152 |
| 21/07/2026 | 0.172 | 47.520 | 73,700,000 | 113.083 | 36,800,000 | 0.139 | 36,900,000 | 0.138 |
| 20/07/2026 | 0.121 | 42.300 | 1,200,000 | 109.442 | 600,000 | 0.128 | 600,000 | 0.129 |
| 17/07/2026 | 0.126 | 41.980 | 6,125,000 | 111.656 | 3,075,000 | 0.145 | 3,050,000 | 0.146 |
| 16/07/2026 | 0.185 | 48.960 | 100,000 | 111.896 | 50,000 | 0.195 | 25,000 | 0.199 |
| 15/07/2026 | 0.240 | 56.400 | 2,600,000 | 106.984 | 600,000 | 0.247 | 1,925,000 | 0.264 |
| 14/07/2026 | 0.255 | 58.300 | 78,625,000 | 105.687 | 33,325,000 | 0.207 | 45,300,000 | 0.206 |
| 13/07/2026 | 0.181 | 51.050 | 68,400,000 | 103.978 | 34,200,000 | 0.198 | 34,200,000 | 0.198 |
| 10/07/2026 | 0.300 | 62.800 | 0 | 104.121 | ||||
| 09/07/2026 | 0.325 | 67.700 | 300,000 | 96.793 | 300,000 | 0.320 | ||
| 08/07/2026 | 0.320 | 66.750 | 400,000 | 97.912 | 400,000 | 0.319 | ||
| 07/07/2026 | 0.370 | 70.000 | 0 | 100.678 | ||||
| 06/07/2026 | 0.415 | 73.850 | 150,000 | 100.164 | 50,000 | 0.495 | 100,000 | 0.485 |
| 03/07/2026 | 0.550 | 84.450 | 100,000 | 99.115 | 100,000 | 0.545 | ||
| 02/07/2026 | 0.580 | 83.800 | 0 | 106.876 | ||||
| 30/06/2026 | 0.760 | 99.150 | 175,000 | 98.618 | 175,000 | 0.751 | ||
| 29/06/2026 | 0.760 | 96.300 | 0 | 106.612 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |