13612 巨生華泰六乙購Ａ (认购证)
按盘价 
0.029 +0.002 (+7.407%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.027 | 29.760 | 0 | 78.327 | ||||
| 04/03/2026 | 0.027 | 29.220 | 0 | 79.674 | ||||
| 03/03/2026 | 0.031 | 30.140 | 0 | 80.039 | ||||
| 02/03/2026 | 0.037 | 31.280 | 0 | 80.921 | ||||
| 27/02/2026 | 0.040 | 31.920 | 0 | 80.642 | ||||
| 26/02/2026 | 0.040 | 31.660 | 0 | 81.216 | ||||
| 25/02/2026 | 0.042 | 31.920 | 0 | 81.596 | ||||
| 24/02/2026 | 0.052 | 33.000 | 0 | 84.230 | ||||
| 23/02/2026 | 0.057 | 33.900 | 0 | 84.229 | ||||
| 20/02/2026 | 0.055 | 33.080 | 10,000 | 85.055 | 10,000 | 0.055 | ||
| 16/02/2026 | 0.058 | 34.240 | 0 | 82.760 | ||||
| 13/02/2026 | 0.058 | 33.480 | 0 | 84.457 | ||||
| 12/02/2026 | 0.062 | 34.000 | 0 | 84.881 | ||||
| 11/02/2026 | 0.066 | 34.580 | 0 | 85.064 | ||||
| 10/02/2026 | 0.066 | 34.400 | 350,000 | 85.449 | 350,000 | 0.067 | ||
| 09/02/2026 | 0.063 | 34.480 | 0 | 83.605 | ||||
| 06/02/2026 | 0.062 | 33.720 | 0 | 84.818 | ||||
| 05/02/2026 | 0.064 | 33.740 | 16,810,000 | 85.615 | 8,230,000 | 0.067 | 8,580,000 | 0.067 |
| 04/02/2026 | 0.059 | 32.140 | 0 | 87.550 | ||||
| 03/02/2026 | 0.061 | 32.320 | 0 | 87.888 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |